54449 中芯瑞银六一牛B (R 牛证)
实时 按盘价 跌0.350 -0.005 (-1.408%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.35574.8500540,0000.270
21/10/20250.35074.050600,000540,0000.270600,0000.360
20/10/20250.32071.8001,920,0001,140,0000.5701,320,0000.317600,0000.320
17/10/20250.29069.10035,0001,860,0000.930
16/10/20250.34573.9001,285,0001,860,0000.9301,285,0000.350
15/10/20250.36076.000720,000575,0000.290360,0000.355345,0000.325
14/10/20250.34073.3501,360,000590,0000.290910,0000.360425,0000.364
13/10/20250.40580.1507,565,0001,075,0000.5404,375,0000.4043,175,0000.409
10/10/20250.38577.5501,605,0002,275,0001.140675,0000.400930,0000.409
09/10/20250.44083.5002,980,0002,020,0001.0101,500,0000.4501,460,0000.445
08/10/20250.51089.50002,060,0001.030
06/10/20250.52091.05002,060,0001.030
03/10/20250.51090.90002,060,0001.030
02/10/20250.50089.65050,0002,060,0001.03025,0000.46525,0000.435
30/09/20250.40079.55002,060,0001.030
29/09/20250.37076.500530,0002,060,0001.030530,0000.369
26/09/20250.33572.95002,590,0001.290
25/09/20250.37576.80050,0002,590,0001.29050,0000.370
24/09/20250.38076.750240,0002,640,0001.320230,0000.342
23/09/20250.33572.6003,220,0002,870,0001.4401,950,0000.345680,0000.330
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。