29956 港交中银五九购Ａ (认购证)
实时 按盘价 不变1.110 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.7600.00%03/10/2025260.000     
26920港交法巴六一购Ａ1.7700.00%05/01/2026260.000     
26864港交国君五九购Ａ1.8700.00%25/09/2025260.200     
23717港交摩利五九购Ａ1.7700.00%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.7300.00%09/09/2025267.190     
27380港交法兴五九购Ｂ1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽Ａ0.014-6.67%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0130.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0120.00%01/12/2025
25668港交法巴五十购Ｂ1.1600.00%03/10/2025320.000     
26151港交汇丰五九购Ａ1.150-0.86%25/09/2025320.200     
26162港交瑞银五九购Ａ1.150-0.86%25/09/2025320.200     
26432港交摩通五九购Ａ1.150-0.86%25/09/2025320.200     
29956港交中银五九购Ａ1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0100.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.012-20.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0100.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.082+2.50%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.076+1.33%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.075+1.35%23/03/2026
     338.00018624港交星展六三沽Ａ0.0740.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0310.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0300.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.034-2.86%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0360.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.033+3.12%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.035+6.06%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0400.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.056+1.82%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.0740.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.078+4.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.082+3.80%20/01/2026
     368.48018860港交摩利六一沽Ａ0.069+1.47%20/01/2026
     368.48018983港交中银六一沽Ａ0.083+1.22%20/01/2026
     368.48019387港交国君六一沽Ａ0.090+1.12%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.082+2.50%27/01/2026
13292港交法巴五甲购Ａ0.610-1.61%04/11/2025378.000     
15794港交瑞银五十购Ａ0.610-3.17%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.610-1.61%03/11/2025378.200     
15889港交华泰五十购Ａ0.6000.00%27/10/2025378.200     
15919港交摩通五十购Ａ0.6200.00%27/10/2025378.200     
16272港交摩利五十购Ａ0.590-1.67%24/10/2025379.900     
     387.80019819港交摩通六二沽Ａ0.159+1.92%20/02/2026
     387.80019827港交摩利六二沽Ａ0.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.145+3.57%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.153+2.68%20/02/2026
     387.80019860港交中银六二沽Ａ0.150+2.74%20/02/2026
     387.80020003港交国君六二沽Ａ0.175+1.74%20/02/2026
23286港交麦银六一购Ａ1.240-3.12%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.6100.00%23/12/2025388.000     
25853港交法巴五乙购Ａ0.560-3.45%16/12/2025388.000     
26219港交摩通八乙购Ａ1.3000.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.113-3.42%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.117-2.50%18/12/2025388.200     
25913港交摩利五乙购Ａ0.580-3.33%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.570-1.72%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.580-1.69%16/12/2025388.200     
27272港交摩利八乙购Ａ1.3100.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.6300.00%16/12/2025388.200     
27772港交花旗五九购Ｂ0.470-5.05%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.113-3.42%18/12/2025388.200     
29139港交中银五乙购Ｂ0.570-1.72%16/12/2025388.200     
29000港交摩利五九购Ｂ0.455-2.15%22/09/2025389.990     
13231港交中银五九购Ｂ0.440-4.35%15/09/2025390.190     
13399港交法巴五九购Ａ0.440-4.35%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.485-3.00%15/09/2025390.190     
29203港交摩通五九购Ｃ0.435-6.45%15/09/2025390.190     
29936港交法兴五九购Ｃ0.450-2.17%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.440-4.35%15/09/2025390.190     
13517港交信证五九购Ｂ0.300-3.23%30/09/2025408.800     
14603港交摩利五九购Ｆ0.270-6.90%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.275-3.51%23/09/2025409.000     
16216港交法巴五九购Ｂ0.255-10.53%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.285-6.56%23/09/2025409.000     
16493港交华泰五九购Ａ0.260-10.34%23/09/2025409.000     
14330港交信证五九购Ｃ0.046-14.81%25/09/2025449.880     
13625港交花旗五九购Ｃ0.034-20.93%25/09/2025449.990     
27807港交法巴五十购Ｃ0.057-20.83%03/10/2025450.000     
15303港交星展五九购Ａ0.029-30.95%25/09/2025450.100     
13576港交摩利五九购Ｄ0.033-31.25%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.038-26.92%25/09/2025450.200     
13652港交摩通五九购Ｄ0.040-25.93%25/09/2025450.200     
13654港交法兴五九购Ｄ0.044-18.52%25/09/2025450.200     
13660港交国君五九购Ｂ0.033-23.26%25/09/2025450.200     
13693港交中银五九购Ｃ0.041-31.67%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.043-17.31%25/09/2025450.200     
16568港交信证五甲购Ａ0.125-9.42%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.103-12.71%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.109-9.92%06/11/2025464.080     
17299港交中银五甲购Ａ0.103-11.21%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.110-12.00%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.106-10.92%06/11/2025464.080     
17840港交华泰五甲购Ａ0.100-12.28%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.111-9.76%06/11/2025464.080     
27809港交法巴六一购Ｂ0.147-6.37%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.149-5.70%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.149-7.45%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.155-7.74%24/12/2025480.200     
16830港交华泰五乙购Ａ0.150-9.09%24/12/2025480.200     
17799港交法兴五乙购Ａ0.159-5.92%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.158-8.67%24/12/2025480.200     
16572港交摩通五甲购Ａ0.084-12.50%13/11/2025483.880     
16680港交花旗五甲购Ａ0.061-11.59%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.069-12.66%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.061-12.86%06/11/2025484.080     
16900港交法兴五甲购Ａ0.068-10.53%06/11/2025484.080     
17045港交国君五甲购Ａ0.065-8.45%06/11/2025484.080     
17048港交摩利五甲购Ａ0.066-14.29%06/11/2025484.080     
17375港交星展五甲购Ａ0.080-14.89%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.066-13.16%06/11/2025484.080     
18572港交信证五甲购Ｂ0.077-11.49%06/11/2025484.080     
27741港交中银五乙购Ａ0.230-11.54%16/12/2025488.880     
14394港交法巴六五购Ａ0.044-4.35%26/05/2026528.380     
28301港交麦银六六购Ａ0.066-2.94%02/06/2026528.880     
15055港交信证六五购Ａ0.054-3.57%26/05/2026529.380     
28592港交星展六五购Ａ0.048-2.04%26/05/2026529.380     
28684港交汇丰六五购Ａ0.039-4.88%26/05/2026529.380     
28714港交法兴六五购Ａ0.044-6.38%26/05/2026529.380     
28726港交花旗六五购Ａ0.039-4.88%26/05/2026529.380     
28731港交摩通六五购Ａ0.046-4.17%26/05/2026529.380     
28754港交瑞银六五购Ａ0.044-4.35%26/05/2026529.380     
17157港交华泰六二购Ａ0.119-7.03%02/02/2026530.000     
17719港交法巴六二购Ａ0.110-6.78%03/02/2026530.000     
17538港交汇丰六一购Ａ0.104-8.77%26/01/2026530.500     
17568港交中银六一购Ａ0.108-6.90%26/01/2026530.500     
17662港交法兴六一购Ａ0.118-5.60%26/01/2026530.500     
17688港交摩利六一购Ａ0.113-8.87%26/01/2026530.500     
17696港交摩通六一购Ａ0.121-6.92%26/01/2026530.500     
17736港交瑞银六一购Ａ0.117-7.14%26/01/2026530.500     
17971港交国君六一购Ａ0.110-8.33%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.210-1.41%22/12/2028538.880     
18450港交花旗六一购Ａ0.098-6.67%30/01/2026548.880     
18371港交信证六二购Ａ0.151-5.63%27/02/2026555.000     
18554港交摩通六二购Ａ0.116-6.45%16/02/2026556.800     
18642港交中银六二购Ａ0.098-8.41%09/02/2026557.300     
18653港交摩利六二购Ａ0.099-8.33%09/02/2026557.300     
18732港交瑞银六二购Ａ0.106-6.19%09/02/2026559.880     
18857港交摩利六二购Ｂ0.092-8.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.097-5.83%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.100-7.41%02/02/2026560.380     
18365港交汇丰六三购Ａ0.118-7.09%30/03/2026568.880     
19202港交瑞银六三购Ａ0.117-5.65%23/03/2026569.380     
19276港交花旗六三购Ａ0.120-4.76%23/03/2026569.380     
17951港交法巴六一购Ｃ0.102-8.93%05/01/2026580.000     
18448港交国君五乙购Ｂ0.095-12.84%24/12/2025580.500     
18502港交中银五乙购Ｃ0.082-11.83%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.097-5.83%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.087-13.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.115-8.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.7200.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.109-6.03%26/03/2026589.380     
19980港交法兴六三购Ａ0.113-4.24%26/03/2026589.380     
20004港交中银六三购Ａ0.108-6.90%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.1250.00%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 10:48
  实时报价更新时间为 08/09/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。