29956 港交中银五九购Ａ (认购证)
按盘价 
0.710 +0.010 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.700 | 395.400 | 250,000 | 20,360,000 | 29.086 | ||||
| 30/05/2025 | 0.720 | 395.800 | 290,000 | 20,360,000 | 29.086 | ||||
| 29/05/2025 | 0.760 | 400.400 | 50,000 | 20,360,000 | 29.086 | ||||
| 28/05/2025 | 0.670 | 391.000 | 10,000 | 20,360,000 | 29.086 | ||||
| 27/05/2025 | 0.750 | 398.200 | 10,000 | 20,360,000 | 29.086 | ||||
| 26/05/2025 | 0.650 | 387.200 | 0 | 20,360,000 | 29.086 | ||||
| 23/05/2025 | 0.650 | 387.200 | 0 | 20,360,000 | 29.086 | ||||
| 22/05/2025 | 0.650 | 385.600 | 100,000 | 20,360,000 | 29.086 | ||||
| 21/05/2025 | 0.670 | 391.600 | 10,000 | 20,360,000 | 29.086 | ||||
| 20/05/2025 | 0.580 | 379.200 | 520,000 | 20,360,000 | 29.086 | ||||
| 19/05/2025 | 0.580 | 379.000 | 210,000 | 20,360,000 | 29.086 | ||||
| 16/05/2025 | 0.590 | 378.800 | 0 | 20,360,000 | 29.086 | ||||
| 15/05/2025 | 0.590 | 377.200 | 0 | 20,360,000 | 29.086 | ||||
| 14/05/2025 | 0.610 | 381.000 | 230,000 | 20,360,000 | 29.086 | ||||
| 13/05/2025 | 0.570 | 374.600 | 960,000 | 20,360,000 | 29.086 | ||||
| 12/05/2025 | 0.660 | 385.000 | 170,000 | 20,360,000 | 29.086 | ||||
| 09/05/2025 | 0.560 | 372.400 | 60,000 | 20,360,000 | 29.086 | ||||
| 08/05/2025 | 0.530 | 367.200 | 30,000 | 20,360,000 | 29.086 | ||||
| 07/05/2025 | 0.530 | 366.200 | 3,370,000 | 20,360,000 | 29.086 | 1,030,000 | 0.521 | ||
| 06/05/2025 | 0.475 | 359.200 | 1,260,000 | 21,390,000 | 30.557 | 650,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |