29956 港交中銀五九購Ａ (认购证)
按盘价 
1.010 +0.020 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.990 | 427.000 | 100,000 | 24.983 | ||||
| 16/07/2025 | 0.980 | 424.400 | 0 | 42.259 | ||||
| 15/07/2025 | 0.990 | 427.400 | 0 | |||||
| 14/07/2025 | 0.980 | 423.600 | 0 | 45.503 | ||||
| 11/07/2025 | 1.000 | 425.600 | 120,000 | 44.902 | ||||
| 10/07/2025 | 0.860 | 413.400 | 20,000 | 30.798 | ||||
| 09/07/2025 | 0.850 | 411.600 | 0 | 35.294 | ||||
| 08/07/2025 | 0.890 | 417.400 | 40,000 | |||||
| 07/07/2025 | 0.810 | 408.200 | 0 | 30.778 | ||||
| 04/07/2025 | 0.880 | 413.800 | 0 | 38.595 | ||||
| 03/07/2025 | 0.910 | 417.200 | 0 | 37.523 | ||||
| 02/07/2025 | 0.950 | 423.200 | 0 | |||||
| 30/06/2025 | 0.930 | 418.800 | 0 | 38.741 | ||||
| 27/06/2025 | 0.930 | 421.200 | 0 | |||||
| 26/06/2025 | 0.930 | 420.000 | 1,000,000 | 32.073 | ||||
| 25/06/2025 | 0.960 | 422.000 | 1,010,000 | 37.376 | ||||
| 24/06/2025 | 0.890 | 414.800 | 2,430,000 | 35.966 | ||||
| 23/06/2025 | 0.730 | 399.000 | 20,000 | 30.586 | ||||
| 20/06/2025 | 0.670 | 392.600 | 0 | 29.557 | ||||
| 19/06/2025 | 0.670 | 389.800 | 50,000 | 36.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |