29751 泡玛汇丰五甲购Ａ (认购证)
实时 按盘价 不变1.560 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.8900.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.140-5.69%19/12/202525.930     
24478泡玛麦银五十购Ａ2.5600.00%15/10/202535.880     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
27086泡玛信证五九购Ａ4.160-6.52%29/09/202566.660     
     81.70013431泡玛华泰五十沽Ａ0.0100.00%06/10/2025
28769泡玛麦银五十购Ｂ1.6100.00%06/10/202588.880     
13191泡玛信证五九购Ｂ1.840-7.54%29/09/202590.920     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.770-7.33%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.022+10.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.550-8.28%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.490-9.15%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡玛中银五九沽Ａ0.0100.00%26/09/2025
     129.90016304泡玛华泰五九沽Ａ0.0100.00%26/09/2025
     129.90016537泡玛汇丰五九沽Ａ0.0100.00%26/09/2025
     130.00015618泡玛摩通五十沽Ａ0.0100.00%06/10/2025
29751泡玛汇丰五甲购Ａ1.420-8.97%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.430-8.92%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.012+20.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.010-23.08%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0110.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.260-10.00%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.230-10.22%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.014+7.69%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.011+10.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.024+9.09%25/11/2025
14730泡玛华泰五十购Ａ2.270-11.67%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.046+12.20%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.024+20.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.014+40.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.012+20.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.030+36.36%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.024+26.32%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.023+21.05%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.044+25.71%26/11/2025
14898泡玛信证五乙购Ａ1.030-12.71%29/12/2025175.00018866泡玛法巴六二沽Ａ0.093+8.14%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.024+33.33%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.022+57.14%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.028+21.74%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.048+26.32%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.092+17.95%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.082+17.14%27/01/2026
15049泡玛华泰五甲购Ａ0.880-16.98%18/11/2025188.000     
15159泡玛麦银五十购Ｃ1.4500.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.035+52.17%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.044+46.67%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.046+21.05%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.053+29.27%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.062+14.81%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.131+16.96%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.090+25.00%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.065+25.00%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.070+14.75%10/12/2025
15272泡玛汇丰五乙购Ａ0.860-13.13%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.00%04/12/2025
     200.00017443泡玛中银五乙沽Ａ0.111+23.33%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.176+4.76%24/02/2026
16962泡玛星展七四购Ａ0.300-7.69%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.121+26.04%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.109+21.11%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.112+21.74%10/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.106+20.45%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.102+22.89%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.114+16.33%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.185+18.59%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.188+18.24%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.160+16.79%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.185+16.35%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.160+18.52%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.188+17.50%12/01/2026
15483泡玛华泰五十购Ｂ0.600-13.04%08/10/2025219.920     
17132泡玛法兴六乙购Ａ0.237-8.85%31/12/2026220.000     
16186泡玛星展五九购Ａ0.6900.00%29/09/2025220.020     
17259泡玛中银六乙购Ａ0.245-10.91%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.234-10.00%23/12/2026220.200     
15500泡玛信证五十购Ａ0.540-20.59%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.580-14.71%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.214+16.94%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.00%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.215+17.49%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.196+18.07%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.00%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.137+3.79%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.122+4.27%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.149+5.67%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.120+4.35%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.151+5.59%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.157+3.29%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.134+3.88%23/06/2027
15498泡玛中银五乙购Ｃ0.700-13.58%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.385+11.59%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.320+12.28%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.360+10.77%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.345+11.29%05/02/2026
16561泡玛华泰五甲购Ｂ0.465-19.83%14/11/2025250.00019244泡玛中银六二沽Ａ0.380+13.43%12/02/2026
18487泡玛信证六九购Ａ0.200-10.31%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.400-23.08%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.350+7.69%05/02/2026
17063泡玛花旗五十购Ｂ0.184-30.57%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.285-16.18%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.255-23.88%03/11/2025288.880     
17577泡玛信证六十购Ａ0.171-10.94%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.148-10.84%23/10/2026289.000     
16475泡玛中银五十购Ａ0.206-26.43%24/10/2025289.080     
16579泡玛星展五十购Ａ0.184-31.85%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.193-29.82%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.196-28.73%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.185-10.63%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.168-16.42%23/10/2026289.080     
16181泡玛华泰六一购Ａ0.335-17.28%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.189-11.27%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.305-27.38%24/12/2025300.000     
17591泡玛摩通六甲购Ａ0.192-9.86%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.154-10.98%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.144-11.66%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.179-10.50%18/11/2026303.500     
17701泡玛中银六十购Ａ0.154-10.98%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.134-11.84%23/10/2026306.080     
17814泡玛星展六十购Ａ0.149-10.24%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.143-6.54%23/10/2026306.080     
16123泡玛信证六二购Ａ0.450-18.18%27/02/2026308.880     
16903泡玛法兴五甲购Ｂ0.181-23.95%25/11/2025328.000     
16947泡玛汇丰五甲购Ｃ0.150-27.88%26/11/2025338.000     
17073泡玛中银五甲购Ａ0.150-27.18%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.155-27.57%19/11/2025338.200     
16970泡玛法巴五甲购Ａ0.136-31.31%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.131-26.82%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.151-23.35%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.129-25.86%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.166-24.55%01/12/2025352.220     
17292泡玛法兴五乙购Ａ0.107-25.17%04/12/2025370.000     
17827泡玛汇丰五甲购Ｅ0.102-29.17%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.092-29.23%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.088-30.16%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.116-28.40%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.095-29.63%27/11/2025370.200     
16797泡玛麦银五乙购Ｃ0.145-22.87%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.116-22.67%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.138-22.47%31/12/2025398.880     
16919泡玛华泰五乙购Ａ0.071-33.64%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.073-33.03%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.038-33.33%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.061-29.89%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.076-30.91%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.060-32.58%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.057-33.72%21/11/2025401.080     
17312泡玛法巴五乙购Ａ0.072-35.71%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.065-26.97%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.081-24.30%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.071-29.00%28/11/2025420.200     
17081泡玛华泰五乙购Ｂ0.066-30.53%12/12/2025429.920     
17481泡玛摩利五乙购Ａ0.054-33.33%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.056-34.88%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.044-31.25%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.051-36.25%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.037-33.93%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.031-31.11%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.042-30.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.045-30.77%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.046-25.81%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.044-31.25%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.038-34.48%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.034-10.53%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.040-28.57%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.045-37.50%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.111-18.38%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
17520泡玛麦银五乙购Ｅ0.028-28.21%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.023-34.29%19/12/2025543.400     
19615泡玛中银六二购Ａ0.101-21.09%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.062-36.08%03/03/2026588.880     
17797泡玛信证六一购Ａ0.038-32.14%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.037-30.19%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 12:22
  实时报价更新时间为 10/09/2025 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。