29751 泡瑪匯豐五甲購Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.560 | 288.200 | 0 | 86.933 | ||||
| 08/09/2025 | 1.560 | 287.600 | 0 | 94.845 | ||||
| 05/09/2025 | 1.710 | 309.600 | 0 | |||||
| 04/09/2025 | 1.730 | 306.600 | 0 | |||||
| 03/09/2025 | 1.780 | 314.400 | 0 | |||||
| 02/09/2025 | 1.760 | 309.000 | 0 | 63.551 | ||||
| 01/09/2025 | 1.760 | 308.400 | 0 | 84.899 | ||||
| 29/08/2025 | 1.900 | 322.400 | 0 | 86.343 | ||||
| 28/08/2025 | 1.900 | 324.400 | 0 | |||||
| 27/08/2025 | 1.900 | 322.200 | 0 | 88.827 | ||||
| 26/08/2025 | 2.020 | 335.400 | 160,000 | 65.430 | 160,000 | 2.020 | ||
| 25/08/2025 | 1.910 | 326.600 | 0 | |||||
| 22/08/2025 | 1.850 | 320.400 | 0 | |||||
| 21/08/2025 | 1.850 | 319.800 | 40,000 | 40,000 | 1.850 | |||
| 20/08/2025 | 1.810 | 316.000 | 300,000 | 180,000 | 1.744 | 120,000 | 1.653 | |
| 19/08/2025 | 1.480 | 280.800 | 20,000 | 71.434 | 20,000 | 1.450 | ||
| 18/08/2025 | 1.530 | 284.800 | 80,000 | 85.396 | 40,000 | 1.510 | 40,000 | 1.505 |
| 15/08/2025 | 1.390 | 271.400 | 0 | 73.247 | ||||
| 14/08/2025 | 1.390 | 272.400 | 0 | |||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 76.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |