29751 泡瑪匯豐五甲購Ａ (认购证)
按盘价 
1.180 -0.050 (-4.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 1.230 | 253.000 | 0 | 80.259 | ||||
| 23/07/2025 | 1.150 | 242.400 | 0 | 89.655 | ||||
| 22/07/2025 | 1.210 | 250.600 | 0 | 81.081 | ||||
| 21/07/2025 | 1.170 | 245.400 | 0 | 85.249 | ||||
| 18/07/2025 | 1.170 | 245.800 | 80,000 | 82.375 | 80,000 | 1.170 | ||
| 17/07/2025 | 1.230 | 250.400 | 0 | 90.400 | ||||
| 16/07/2025 | 1.240 | 252.600 | 40,000 | 85.068 | 20,000 | 1.210 | 20,000 | 1.200 |
| 15/07/2025 | 1.330 | 263.200 | 0 | 79.651 | ||||
| 14/07/2025 | 1.320 | 260.400 | 120,000 | 88.214 | 120,000 | 1.317 | ||
| 11/07/2025 | 1.290 | 254.600 | 0 | 97.713 | ||||
| 10/07/2025 | 1.380 | 265.600 | 0 | 92.333 | ||||
| 09/07/2025 | 1.390 | 266.800 | 0 | 91.439 | ||||
| 08/07/2025 | 1.400 | 269.600 | 0 | 83.274 | ||||
| 07/07/2025 | 1.310 | 259.000 | 0 | 87.731 | ||||
| 04/07/2025 | 1.250 | 253.000 | 0 | 84.859 | ||||
| 03/07/2025 | 1.240 | 249.600 | 0 | 93.504 | ||||
| 02/07/2025 | 1.320 | 258.200 | 0 | 93.675 | ||||
| 30/06/2025 | 1.390 | 266.600 | 0 | 89.649 | ||||
| 27/06/2025 | 1.300 | 257.800 | 0 | 85.155 | ||||
| 26/06/2025 | 1.260 | 253.000 | 0 | 86.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |