29751 泡瑪匯豐五甲購Ａ (认购证)
按盘价 
1.180 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 1.180 | 243.000 | 120,000 | 85.513 | 60,000 | 1.160 | 60,000 | 1.187 |
| 04/06/2025 | 1.200 | 246.000 | 40,000 | 82.671 | 40,000 | 1.175 | ||
| 03/06/2025 | 1.110 | 234.000 | 40,000 | 88.921 | 40,000 | 1.075 | ||
| 02/06/2025 | 1.070 | 230.000 | 1,520,000 | 87.208 | 1,520,000 | 1.020 | ||
| 30/05/2025 | 1.000 | 220.400 | 0 | 90.748 | ||||
| 29/05/2025 | 1.010 | 225.000 | 0 | 83.666 | ||||
| 28/05/2025 | 0.960 | 215.712 | 100,000 | 90.341 | 60,000 | 0.980 | 40,000 | 0.980 |
| 27/05/2025 | 1.080 | 232.312 | 120,000 | 81.243 | 20,000 | 1.040 | 100,000 | 1.076 |
| 26/05/2025 | 0.970 | 220.312 | 40,000 | 79.870 | 40,000 | 0.970 | ||
| 23/05/2025 | 0.980 | 218.912 | 0 | 85.985 | ||||
| 22/05/2025 | 1.010 | 222.312 | 20,000 | 85.872 | 20,000 | 1.020 | ||
| 21/05/2025 | 0.930 | 215.112 | 60,000 | 80.433 | 40,000 | 0.940 | 20,000 | 0.930 |
| 20/05/2025 | 0.860 | 207.312 | 20,000 | 76.566 | 20,000 | 0.860 | ||
| 19/05/2025 | 0.850 | 206.112 | 40,000 | 76.448 | 40,000 | 0.850 | ||
| 16/05/2025 | 0.770 | 194.812 | 0 | 80.308 | ||||
| 15/05/2025 | 0.770 | 195.912 | 380,000 | 77.504 | 380,000 | 0.783 | ||
| 14/05/2025 | 0.750 | 192.812 | 20,000 | 78.915 | 20,000 | 0.750 | ||
| 13/05/2025 | 0.730 | 191.912 | 180,000 | 75.204 | 180,000 | 0.733 | ||
| 12/05/2025 | 0.690 | 186.112 | 1,740,000 | 77.118 | 1,620,000 | 0.730 | 120,000 | 0.700 |
| 09/05/2025 | 0.730 | 190.212 | 160,000 | 78.232 | 80,000 | 0.710 | 80,000 | 0.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |