29751 泡玛汇丰五甲购Ａ (认购证)
按盘价 
1.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 1.560 | 288.200 | 0 | 20,000 | 0.050 | ||||
| 08/09/2025 | 1.560 | 287.600 | 0 | 20,000 | 0.050 | ||||
| 05/09/2025 | 1.710 | 309.600 | 0 | 20,000 | 0.050 | ||||
| 04/09/2025 | 1.730 | 306.600 | 0 | 20,000 | 0.050 | ||||
| 03/09/2025 | 1.780 | 314.400 | 0 | 20,000 | 0.050 | ||||
| 02/09/2025 | 1.760 | 309.000 | 0 | 20,000 | 0.050 | ||||
| 01/09/2025 | 1.760 | 308.400 | 0 | 20,000 | 0.050 | ||||
| 29/08/2025 | 1.900 | 322.400 | 0 | 20,000 | 0.050 | ||||
| 28/08/2025 | 1.900 | 324.400 | 0 | 20,000 | 0.050 | ||||
| 27/08/2025 | 1.900 | 322.200 | 0 | 20,000 | 0.050 | ||||
| 26/08/2025 | 2.020 | 335.400 | 160,000 | 20,000 | 0.050 | 160,000 | 2.020 | ||
| 25/08/2025 | 1.910 | 326.600 | 0 | 180,000 | 0.450 | ||||
| 22/08/2025 | 1.850 | 320.400 | 0 | 180,000 | 0.450 | ||||
| 21/08/2025 | 1.850 | 319.800 | 40,000 | 180,000 | 0.450 | 40,000 | 1.850 | ||
| 20/08/2025 | 1.810 | 316.000 | 300,000 | 220,000 | 0.550 | 180,000 | 1.744 | 120,000 | 1.653 |
| 19/08/2025 | 1.480 | 280.800 | 20,000 | 280,000 | 0.700 | 20,000 | 1.450 | ||
| 18/08/2025 | 1.530 | 284.800 | 80,000 | 260,000 | 0.650 | 40,000 | 1.510 | 40,000 | 1.505 |
| 15/08/2025 | 1.390 | 271.400 | 0 | 260,000 | 0.650 | ||||
| 14/08/2025 | 1.390 | 272.400 | 0 | 260,000 | 0.650 | ||||
| 13/08/2025 | 1.360 | 268.000 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |