29751 泡玛汇丰五甲购Ａ (认购证)
按盘价 
0.970 -0.020 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.990 | 233.400 | 0 | 1,880,000 | 4.700 | ||||
| 24/10/2025 | 0.960 | 230.400 | 940,000 | 1,880,000 | 4.700 | ||||
| 23/10/2025 | 1.000 | 232.400 | 480,000 | 1,880,000 | 4.700 | ||||
| 22/10/2025 | 1.240 | 256.400 | 40,000 | 1,880,000 | 4.700 | ||||
| 21/10/2025 | 1.180 | 250.400 | 100,000 | 1,880,000 | 4.700 | ||||
| 20/10/2025 | 1.400 | 272.400 | 0 | 1,880,000 | 4.700 | ||||
| 17/10/2025 | 1.430 | 275.400 | 40,000 | 1,880,000 | 4.700 | 20,000 | 1.440 | ||
| 16/10/2025 | 1.540 | 288.200 | 0 | 1,860,000 | 4.650 | ||||
| 15/10/2025 | 1.380 | 273.000 | 1,800,000 | 1,860,000 | 4.650 | 1,800,000 | 1.380 | ||
| 14/10/2025 | 1.290 | 263.000 | 0 | 60,000 | 0.150 | ||||
| 13/10/2025 | 1.270 | 261.000 | 0 | 60,000 | 0.150 | ||||
| 10/10/2025 | 1.270 | 259.600 | 0 | 60,000 | 0.150 | ||||
| 09/10/2025 | 1.280 | 262.400 | 0 | 60,000 | 0.150 | ||||
| 08/10/2025 | 1.220 | 254.800 | 0 | 60,000 | 0.150 | ||||
| 06/10/2025 | 1.220 | 256.400 | 0 | 60,000 | 0.150 | ||||
| 03/10/2025 | 1.210 | 254.800 | 0 | 60,000 | 0.150 | ||||
| 02/10/2025 | 1.200 | 254.000 | 20,000 | 60,000 | 0.150 | 20,000 | 1.190 | ||
| 30/09/2025 | 1.330 | 266.800 | 0 | 40,000 | 0.100 | ||||
| 29/09/2025 | 1.300 | 261.800 | 0 | 40,000 | 0.100 | ||||
| 26/09/2025 | 1.310 | 266.000 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |