28251 宁德华泰六乙购Ｂ (认购证)
实时 按盘价 升0.213 +0.025 (+13.298%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ1.010+4.12%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.860+6.17%24/12/2026333.750     
16883宁德中银六乙购Ａ0.850+6.25%31/12/2026348.880     
16994宁德星展六乙购Ａ0.850+6.25%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.830+6.41%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.840+5.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.870+6.10%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.840+6.33%23/12/2026349.080     
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.015-6.25%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.046-6.12%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.045-4.26%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.044-4.35%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.043-8.51%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.038-9.52%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0110.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.042-8.70%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0180.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0130.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0100.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0150.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0140.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.035-14.63%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.037-7.50%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.054-10.00%28/10/2026
16725宁德中银六六购Ａ3.150+7.51%30/06/2026458.880     
17714宁德信证六六购Ａ3.140+8.28%23/06/2026459.080     
25056宁德信证六乙购Ａ0.620+6.90%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.620+6.90%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.650+12.07%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.630+6.78%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.620+6.90%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.059-7.81%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.070-9.09%26/04/2027
     515.05027369宁德信证七四沽Ａ0.057-9.52%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.077-8.33%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.072-13.25%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.069-8.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.080-11.11%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.070-10.26%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.065-9.72%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.070-7.89%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
24813宁德法巴六六购Ａ0.9000.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.680+13.51%08/06/2026599.900     
     600.00029641宁德国君七一沽Ａ0.081-8.99%05/01/2027
24551宁德华泰六七购Ａ1.630+15.60%28/07/2026618.000     
25168宁德法巴六七购Ａ1.580+15.33%21/07/2026618.000     
25054宁德星展六七购Ａ1.610+16.67%21/07/2026618.500     
25111宁德中银六七购Ａ1.590+16.06%21/07/2026618.500     
25205宁德摩通六七购Ａ1.630+14.79%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.740+14.47%21/07/2026618.500     
26714宁德国君六七购Ａ1.620+14.89%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.600+15.11%21/07/2026618.500     
25068宁德麦银六七购Ａ1.600+15.11%27/07/2026618.888     
26455宁德法兴六七购Ａ1.590+15.22%20/07/2026619.388     
28524宁德信证六九购Ａ0.335+13.56%30/09/2026628.880     
13229宁德中银六九购Ａ0.330+13.79%23/09/2026629.380     
13333宁德星展六九购Ａ0.330+13.79%23/09/2026629.380     
13337宁德摩利六九购Ａ0.335+11.67%23/09/2026629.380     
14026宁德摩通六九购Ａ0.335+13.56%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.330+11.86%23/09/2026629.380     
16117宁德花旗六九购Ａ0.330+10.00%23/09/2026629.380     
21916宁德法兴六九购Ａ0.335+11.67%23/09/2026629.380     
27136宁德国君六九购Ａ0.335+13.56%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.330+13.79%23/09/2026629.380     
26770宁德法巴六十购Ａ1.460+14.96%05/10/2026668.000     
27016宁德华泰六九购Ａ1.410+14.63%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.280+12.45%02/12/2026708.000     
28861宁德中银六甲购Ａ0.260+15.56%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0100.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.206+14.44%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.212+13.37%31/12/2026788.000     
27702宁德国君六乙购Ａ0.213+15.76%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.209+12.97%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.203+14.69%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.213+13.30%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.196+14.62%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.194+15.48%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.680+21.43%15/09/2026810.000     
27258宁德摩通七四购Ａ0.249+10.18%30/04/2027828.880     
27275宁德中银七四购Ａ0.237+11.79%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.248+11.21%23/04/2027830.500     
27839宁德法兴七四购Ａ0.243+10.96%23/04/2027830.500     
28230宁德信证七四购Ａ0.239+13.27%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.185+14.91%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.192+12.28%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.185+14.20%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.179+15.48%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.177+14.19%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.580+16.00%17/09/2026837.500     
28239宁德法巴七三购Ａ0.213+11.52%02/03/2027838.000     
28591宁德星展七二购Ａ0.231+10.53%23/02/2027838.500     
29100宁德国君七一购Ａ0.205+15.82%29/01/2027850.000     
29526宁德摩通七一购Ａ0.1700.00%19/01/2027888.880     
27261宁德国君六十购Ａ0.310+25.00%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.305+29.24%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.250+21.36%11/09/2026999.900     
27675宁德麦银六九购Ａ0.330+29.41%29/09/2026999.999     
27236宁德信证六九购Ｂ0.255+20.28%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.241+32.42%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.247+21.67%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.275+27.31%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.275+34.15%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.241+22.34%11/09/20261,001.000     
29646宁德国君六甲购Ａ0.310+19.23%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/06/2026 14:57
  实时报价更新时间为 02/06/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。