28251 宁德华泰六乙购Ｂ (认购证)
按盘价 
0.213 +0.025 (+13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.188 | 753.500 | 2,620,000 | 1,170,000 | 1.463 | 1,330,000 | 0.198 | 1,270,000 | 0.198 |
| 29/05/2026 | 0.173 | 744.500 | 18,615,000 | 1,230,000 | 1.538 | 9,200,000 | 0.178 | 8,155,000 | 0.177 |
| 28/05/2026 | 0.155 | 717.000 | 2,365,000 | 2,275,000 | 2.844 | 1,100,000 | 0.142 | 1,120,000 | 0.138 |
| 27/05/2026 | 0.134 | 700.000 | 66,695,000 | 2,255,000 | 2.819 | 33,300,000 | 0.133 | 33,210,000 | 0.133 |
| 26/05/2026 | 0.103 | 658.000 | 7,790,000 | 2,345,000 | 2.931 | 3,840,000 | 0.112 | 3,950,000 | 0.113 |
| 22/05/2026 | 0.125 | 686.000 | 3,340,000 | 2,235,000 | 2.794 | 1,650,000 | 0.125 | 1,570,000 | 0.126 |
| 21/05/2026 | 0.118 | 673.500 | 1,950,000 | 2,315,000 | 2.894 | 990,000 | 0.119 | 910,000 | 0.120 |
| 20/05/2026 | 0.111 | 662.500 | 1,690,000 | 2,395,000 | 2.994 | 830,000 | 0.106 | 860,000 | 0.106 |
| 19/05/2026 | 0.111 | 660.000 | 3,390,000 | 2,365,000 | 2.956 | 1,690,000 | 0.114 | 1,680,000 | 0.116 |
| 18/05/2026 | 0.121 | 674.500 | 2,585,000 | 2,375,000 | 2.969 | 1,190,000 | 0.121 | 1,395,000 | 0.120 |
| 15/05/2026 | 0.124 | 680.000 | 4,270,000 | 2,170,000 | 2.712 | 2,190,000 | 0.127 | 1,940,000 | 0.129 |
| 14/05/2026 | 0.128 | 686.000 | 9,550,000 | 2,420,000 | 3.025 | 5,135,000 | 0.139 | 4,220,000 | 0.141 |
| 13/05/2026 | 0.119 | 673.000 | 3,490,000 | 3,335,000 | 4.169 | 2,000,000 | 0.116 | 1,360,000 | 0.118 |
| 12/05/2026 | 0.103 | 651.500 | 4,250,000 | 3,975,000 | 4.969 | 2,000,000 | 0.105 | 2,050,000 | 0.106 |
| 11/05/2026 | 0.106 | 657.500 | 5,225,000 | 3,925,000 | 4.906 | 2,705,000 | 0.106 | 2,520,000 | 0.108 |
| 08/05/2026 | 0.102 | 651.000 | 2,350,000 | 4,110,000 | 5.137 | 865,000 | 0.106 | 1,240,000 | 0.108 |
| 07/05/2026 | 0.112 | 665.000 | 4,190,000 | 3,735,000 | 4.669 | 2,005,000 | 0.107 | 2,010,000 | 0.106 |
| 06/05/2026 | 0.111 | 669.000 | 4,750,000 | 3,730,000 | 4.662 | 2,170,000 | 0.104 | 2,180,000 | 0.102 |
| 05/05/2026 | 0.102 | 655.000 | 21,615,000 | 3,720,000 | 4.650 | 10,895,000 | 0.099 | 10,585,000 | 0.099 |
| 04/05/2026 | 0.087 | 631.500 | 3,440,000 | 4,030,000 | 5.038 | 1,775,000 | 0.087 | 1,515,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |