28251 宁德华泰六乙购Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 567.500 | 10,025,000 | 11,910,000 | 14.888 | 4,160,000 | 0.016 | 5,435,000 | 0.017 |
| 02/09/2026 | 0.015 | 564.500 | 2,295,000 | 10,635,000 | 13.294 | 2,075,000 | 0.017 | 120,000 | 0.016 |
| 01/09/2026 | 0.021 | 592.000 | 5,250,000 | 12,590,000 | 15.737 | 95,000 | 0.021 | 4,060,000 | 0.023 |
| 31/08/2026 | 0.025 | 599.500 | 2,265,000 | 8,625,000 | 10.781 | 210,000 | 0.026 | 2,050,000 | 0.024 |
| 28/08/2026 | 0.029 | 616.500 | 9,155,000 | 6,785,000 | 8.481 | 4,015,000 | 0.029 | 4,260,000 | 0.030 |
| 27/08/2026 | 0.031 | 613.500 | 6,685,000 | 6,540,000 | 8.175 | 3,670,000 | 0.031 | 3,015,000 | 0.031 |
| 26/08/2026 | 0.036 | 618.000 | 7,420,000 | 7,195,000 | 8.994 | 3,710,000 | 0.039 | 3,710,000 | 0.039 |
| 25/08/2026 | 0.038 | 621.000 | 5,275,000 | 7,195,000 | 8.994 | 1,265,000 | 0.044 | 4,010,000 | 0.045 |
| 24/08/2026 | 0.049 | 638.500 | 4,470,000 | 4,450,000 | 5.562 | 2,160,000 | 0.054 | 2,210,000 | 0.054 |
| 21/08/2026 | 0.056 | 652.500 | 8,050,000 | 4,400,000 | 5.500 | 4,990,000 | 0.056 | 2,890,000 | 0.054 |
| 20/08/2026 | 0.047 | 629.000 | 3,460,000 | 6,500,000 | 8.125 | 1,680,000 | 0.048 | 1,780,000 | 0.049 |
| 19/08/2026 | 0.047 | 628.500 | 6,980,000 | 6,400,000 | 8.000 | 2,380,000 | 0.052 | 4,280,000 | 0.050 |
| 18/08/2026 | 0.060 | 650.500 | 3,400,000 | 4,500,000 | 5.625 | 1,700,000 | 0.063 | 1,700,000 | 0.063 |
| 17/08/2026 | 0.061 | 652.000 | 4,420,000 | 4,500,000 | 5.625 | 2,210,000 | 0.062 | 2,210,000 | 0.061 |
| 14/08/2026 | 0.058 | 641.500 | 3,230,000 | 4,500,000 | 5.625 | 1,615,000 | 0.065 | 1,615,000 | 0.065 |
| 13/08/2026 | 0.066 | 652.500 | 6,060,000 | 4,500,000 | 5.625 | 3,030,000 | 0.070 | 3,030,000 | 0.070 |
| 12/08/2026 | 0.067 | 654.000 | 3,390,000 | 4,500,000 | 5.625 | 1,670,000 | 0.065 | 1,720,000 | 0.065 |
| 11/08/2026 | 0.069 | 651.500 | 9,730,000 | 4,450,000 | 5.562 | 4,865,000 | 0.072 | 4,865,000 | 0.072 |
| 10/08/2026 | 0.064 | 641.000 | 1,410,000 | 4,450,000 | 5.562 | 715,000 | 0.059 | 695,000 | 0.060 |
| 07/08/2026 | 0.059 | 632.500 | 4,390,000 | 4,470,000 | 5.588 | 2,195,000 | 0.063 | 2,195,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |