28251 寧德華泰六乙購Ｂ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 626.000 | 0 | 49.703 | |||||
| 20/07/2026 | 618.500 | 0 | 50.050 | 220,000 | 0.066 | 220,000 | 0.066 | |
| 17/07/2026 | 606.500 | 0 | 49.836 | |||||
| 16/07/2026 | 621.000 | 0 | 49.928 | 15,000 | 0.066 | 15,000 | 0.066 | |
| 15/07/2026 | 622.000 | 0 | 49.206 | |||||
| 14/07/2026 | 605.500 | 0 | 49.999 | 45,000 | 0.054 | |||
| 13/07/2026 | 603.000 | 0 | 51.093 | 135,000 | 0.059 | 1,000,000 | 0.060 | |
| 10/07/2026 | 587.000 | 0 | 51.981 | 50,000 | 0.067 | 980,000 | 0.056 | |
| 09/07/2026 | 637.500 | 0 | 49.430 | 5,000 | 0.080 | 355,000 | 0.072 | |
| 08/07/2026 | 628.000 | 0 | 49.976 | 15,000 | 0.077 | 375,000 | 0.079 | |
| 07/07/2026 | 652.000 | 0 | 50.361 | 1,635,000 | 0.098 | 1,030,000 | 0.098 | |
| 06/07/2026 | 668.000 | 0 | 50.492 | 305,000 | 0.104 | 960,000 | 0.104 | |
| 03/07/2026 | 675.500 | 0 | 51.988 | 905,000 | 0.125 | 915,000 | 0.125 | |
| 02/07/2026 | 681.000 | 0 | 50.309 | 1,095,000 | 0.132 | 1,080,000 | 0.132 | |
| 30/06/2026 | 702.000 | 0 | 51.786 | 1,000,000 | 0.141 | 1,000,000 | 0.141 | |
| 29/06/2026 | 695.000 | 0 | 51.182 | 1,215,000 | 0.122 | 1,210,000 | 0.121 | |
| 26/06/2026 | 680.500 | 0 | 52.463 | 6,895,000 | 0.123 | 7,060,000 | 0.123 | |
| 25/06/2026 | 716.500 | 0 | 50.644 | 830,000 | 0.153 | 830,000 | 0.155 | |
| 24/06/2026 | 721.500 | 0 | 51.037 | 1,145,000 | 0.153 | 1,195,000 | 0.153 | |
| 23/06/2026 | 704.000 | 0 | 51.996 | 5,165,000 | 0.157 | 5,005,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |