25897 美团法兴六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.087+17.57%31/12/2026
     53.00026558美团中银六十沽Ａ0.091+42.19%30/10/2026
     53.88026642美团中银六十沽Ｂ0.064+39.13%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.050+42.86%25/09/2026
     55.00026273美团信证六十沽Ａ0.086+32.31%30/10/2026
     55.00027132美团国君六十沽Ａ0.042+35.48%05/10/2026
     56.88014519美团信证七二沽Ａ0.055+27.91%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.041+28.12%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.047+23.68%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.045+28.57%08/01/2027
     60.00026142美团中银六九沽Ｃ0.072+46.94%29/09/2026
     61.90014492美团摩利七一沽Ａ0.055+30.95%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.071+24.56%28/12/2026
     65.88014060美团国君七一沽Ａ0.075+27.12%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.067+34.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.135+19.47%30/04/2027
     67.50013310美团信证七一沽Ａ0.098+25.64%29/01/2027
14191美团信证七一购Ａ0.200-17.01%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.086+32.31%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.103+30.38%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.102+30.77%17/12/2026
     71.83027364美团国君六乙沽Ａ0.102+25.93%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.101+24.69%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.106+30.86%17/12/2026
     71.83028437美团星展六乙沽Ａ0.097+16.87%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.107+30.49%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.121+30.11%04/12/2026
     74.95027918美团花旗六九沽Ａ0.074+48.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.117+31.46%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.075+53.06%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.075+50.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.104+36.84%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.075+47.06%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.095+25.00%11/01/2027
14355美团国君六乙购Ｅ0.300-20.00%29/12/202675.680     
14467美团中银七一购Ｂ0.320-16.88%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.126+32.63%26/11/2026
     76.94027650美团摩通六十沽Ａ0.111+40.51%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.110+39.24%22/10/2026
     76.94028142美团国君六十沽Ｂ0.098+34.25%22/10/2026
     76.95028111美团信证六十沽Ｂ0.095+41.79%22/10/2026
     76.99026953美团摩利六十沽Ａ0.115+43.75%29/10/2026
14393美团花旗六乙购Ｃ0.3350.00%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.156+27.87%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.156+28.93%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.146+22.69%22/12/2026
     77.88015409美团中银六乙沽Ａ0.159+24.22%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.107+18.89%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.181+24.83%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.167+26.52%31/12/2026
14197美团瑞银六乙购Ｆ0.223-23.10%28/12/202681.880     
13084美团法巴七三购Ａ0.131-20.12%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.033+230.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.033+230.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.042+200.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.093-25.00%30/11/202682.88020793美团信证六七沽Ａ0.062+138.46%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.109+22.47%31/12/2026
     82.90021574美团法巴六七沽Ａ0.033+230.00%24/07/2026
13940美团华泰六乙购Ｃ0.193-22.80%02/12/202683.380     
26790美团法巴六乙购Ｄ0.187-24.29%02/12/202683.380     
27137美团国君六甲购Ｂ0.185-25.10%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.183-25.91%02/12/202683.430     
14292美团中银六乙购Ｅ0.210-23.64%31/12/202683.880     
13060美团法兴七四购Ａ0.139-18.71%30/04/202784.200     
29883美团摩通七三购Ａ0.128-19.50%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.180+41.73%22/09/2026
13074美团花旗六乙购Ｂ0.162-25.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.191+41.48%22/09/2026
     86.83024483美团摩通六九沽Ａ0.193+35.92%22/09/2026
     86.83024511美团法兴六九沽Ａ0.191+36.43%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.197+38.73%22/09/2026
     86.86023006美团法巴六十沽Ａ0.191+34.51%05/10/2026
     86.88019959美团中银六九沽Ａ0.195+34.48%29/09/2026
26557美团中银六乙购Ｂ0.173-24.45%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.176-24.46%22/12/202686.950     
27933美团摩利六十购Ｂ0.118-29.34%09/10/202686.990     
28065美团瑞银六十购Ｄ0.110-32.52%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.135+20.54%05/01/2027
13046美团国君六乙购Ｄ0.150-26.47%02/12/202688.680     
13392美团法巴七二购Ａ0.096-22.58%02/02/202788.880     
13428美团瑞银七一购Ａ0.094-22.95%25/01/202788.880     
14085美团摩通六乙购Ｃ0.168-23.98%23/12/202688.880     
26119美团信证七十购Ａ0.168-16.42%29/10/202788.880     
26323美团花旗六八购Ｂ0.055-42.11%26/08/202688.880     
26210美团摩通七十购Ａ0.163-16.41%22/10/202788.930     
26261美团瑞银七十购Ａ0.163-16.84%22/10/202788.930     
26627美团星展七十购Ａ0.167-16.50%22/10/202788.930     
26740美团汇丰七十购Ａ0.161-16.58%22/10/202788.930     
26857美团法兴七十购Ａ0.165-15.82%22/10/202788.930     
27515美团法巴七十购Ａ0.164-15.46%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.200+48.15%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.225+42.41%02/09/2026
13025美团摩利六乙购Ａ0.147-26.13%01/12/202689.99024544美团法巴六九沽Ａ0.211+39.74%02/09/2026
26777美团法巴六八购Ｄ0.045-44.44%24/08/202689.990     
26182美团中银六九购Ａ0.084-34.88%30/09/202690.00023428美团中银六九沽Ｂ0.216+34.16%09/09/2026
26186美团法巴六十购Ａ0.090-33.33%05/10/202690.000     
26309美团信证六八购Ｃ0.054-44.33%31/08/202690.000     
26464美团瑞银六八购Ｃ0.046-46.51%24/08/202690.050     
26508美团华泰六八购Ｂ0.048-44.19%24/08/202690.050     
26526美团瑞银六九购Ａ0.084-34.38%23/09/202690.050     
26530美团摩利六八购Ｂ0.043-47.56%24/08/202690.050     
26554美团国君六八购Ｃ0.043-44.87%24/08/202690.050     
26600美团法兴六八购Ｂ0.048-46.07%24/08/202690.050     
26603美团汇丰六八购Ｃ0.042-48.78%24/08/202690.050     
26660美团摩通六八购Ａ0.047-46.59%24/08/202690.050     
13007美团信证六乙购Ｄ0.151-27.75%28/12/202690.880     
14293美团中银七二购Ａ0.192-21.95%26/02/202790.880     
13068美团花旗七八购Ａ0.134-18.79%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.122-28.24%01/12/202691.880     
13921美团法巴七一购Ａ0.151-24.12%05/01/202791.880     
26183美团中银六十购Ｂ0.091-32.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.092-30.83%23/10/202693.050     
26687美团华泰六十购Ａ0.094-29.85%23/10/202693.050     
26737美团汇丰六十购Ｃ0.087-32.56%23/10/202693.050     
27420美团国君六十购Ｃ0.085-30.89%23/10/202693.050     
27516美团法巴六甲购Ａ0.096-30.43%03/11/202693.050     
28671美团摩通六十购Ｃ0.092-31.34%23/10/202693.050     
29938美团汇丰六甲购Ａ0.114-27.39%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.109-27.81%27/11/202694.880     
13059美团法兴六乙购Ｂ0.134-25.56%31/12/202695.000     
13002美团中银七一购Ａ0.147-23.04%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.116-27.04%31/12/202697.000     
26303美团法巴六八购Ｃ0.0160.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0120.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0120.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-50.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0160.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0120.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0110.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0110.00%03/08/202697.950     
15141美团华泰七二购Ａ0.142-24.06%02/02/202798.000     
26851美团麦银七六购Ａ0.222-17.78%28/06/202798.765     
24418美团摩利六十购Ａ0.032-33.33%23/10/202698.830     
23112美团信证六十购Ａ0.032-31.91%30/10/202698.880     
25903美团花旗六十购Ａ0.032-30.43%23/10/202698.920     
23239美团法兴六十购Ａ0.032-33.33%23/10/202698.930     
25575美团汇丰六十购Ａ0.031-34.04%23/10/202698.930     
25630美团中银六十购Ａ0.030-33.33%23/10/202698.930     
25646美团国君六十购Ａ0.031-31.11%23/10/202698.930     
25687美团摩通六十购Ａ0.033-34.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.033-32.65%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.335+39.58%03/08/2026
13395美团国君七一购Ａ0.113-28.48%05/01/202799.300     
27517美团法巴六乙购Ｅ0.090-28.00%04/12/202699.950     
15173美团法巴七二购Ｂ0.135-23.30%02/02/2027100.000     
26174美团摩通六乙购Ａ0.099-27.21%11/12/2026100.000     
27372美团信证六乙购Ｃ0.092-26.40%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.094-27.69%04/12/2026100.100     
26626美团星展六乙购Ａ0.1460.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.089-29.37%04/12/2026100.100     
27547美团法兴六乙购Ａ0.092-28.68%04/12/2026100.100     
27995美团国君六乙购Ｃ0.086-29.51%04/12/2026100.100     
13023美团信证七乙购Ａ0.132-16.46%31/12/2027105.000     
28866美团中银六乙购Ｄ0.081-25.69%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.058-30.95%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.250+13.64%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.250+8.70%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.069-28.87%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.058-30.95%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.265+15.72%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.280+16.18%23/09/2026
     108.88021475美团信证六九沽Ａ0.265+14.22%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265+15.72%23/09/2026
26153美团花旗六乙购Ａ0.071-27.55%31/12/2026110.000     
26215美团信证六乙购Ｂ0.070-31.37%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.068-26.88%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.072-28.00%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.071-29.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.073-27.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.065-26.14%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.067-29.47%23/12/2026110.100     
28130美团中银六乙购Ｃ0.063-28.41%23/12/2026110.100     
24387美团信证七七购Ａ0.087-17.92%30/07/2027110.880     
25797美团法兴七七购Ａ0.085-19.81%23/07/2027110.980     
25805美团摩通七七购Ａ0.087-20.18%23/07/2027110.980     
25945美团瑞银七七购Ａ0.087-18.69%23/07/2027110.980     
26030美团星展七七购Ａ0.1060.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.086-19.63%23/07/2027110.980     
26076美团中银七七购Ａ0.089-19.82%23/07/2027110.980     
28368美团国君七七购Ａ0.088-18.52%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.033-25.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.032-31.91%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.030-38.78%28/10/2026118.100     
25782美团摩通六十购Ｂ0.032-30.43%28/10/2026118.100     
25884美团法兴六十购Ｂ0.031-32.61%28/10/2026118.100     
26001美团国君六十购Ｂ0.024-22.58%28/10/2026118.100     
25016美团中银六甲购Ｂ0.029-27.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.030-26.83%16/11/2026120.100     
23278美团麦银七一购Ａ0.046-22.03%05/01/2027136.900     
24538美团法巴六乙购Ａ0.019-24.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.022-24.14%25/11/2026138.980     
25017美团中银六甲购Ｃ0.020-13.04%25/11/2026138.980     
25116美团摩利六甲购Ａ0.020-25.93%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021-38.24%25/11/2026138.980     
25453美团国君六甲购Ａ0.019-13.64%25/11/2026138.980     
24121美团信证六乙购Ａ0.026-25.71%31/12/2026139.990     
24000美团中银六乙购Ａ0.023-14.81%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022-21.43%22/12/2026143.080     
24316美团国君六乙购Ａ0.021-12.50%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026-18.75%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.023-17.86%22/12/2026143.100     
20120美团摩通七乙购Ａ0.059-18.06%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052-20.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.191-11.98%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 12:26
  实时报价更新时间为 17/07/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。