25897 美团法兴六七购Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.045 | 82.700 | 674,395,000 | 885,000 | 0.885 | 336,660,000 | 0.047 | 336,990,000 | 0.047 |
| 24/02/2026 | 0.042 | 81.400 | 694,940,000 | 555,000 | 0.555 | 347,045,000 | 0.042 | 347,400,000 | 0.042 |
| 23/02/2026 | 0.055 | 85.000 | 2,880,000 | 200,000 | 0.200 | 685,000 | 0.059 | 755,000 | 0.057 |
| 20/02/2026 | 0.043 | 80.750 | 2,830,000 | 130,000 | 0.130 | 1,155,000 | 0.044 | 1,155,000 | 0.044 |
| 16/02/2026 | 0.051 | 82.050 | 2,665,000 | 130,000 | 0.130 | 1,170,000 | 0.045 | 1,040,000 | 0.045 |
| 13/02/2026 | 0.052 | 82.150 | 1,650,000 | 260,000 | 0.260 | 665,000 | 0.050 | 925,000 | 0.050 |
| 12/02/2026 | 0.070 | 84.850 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.094 | 88.850 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |