25897 美團法興六七購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 88.750 | 2,605,000 | 48.000 | 1,200,000 | 0.039 | 1,405,000 | 0.037 |
| 15/04/2026 | 0.032 | 86.300 | 2,095,000 | 47.530 | 1,235,000 | 0.035 | 435,000 | 0.032 |
| 14/04/2026 | 0.029 | 85.100 | 925,000 | 47.658 | 365,000 | 0.030 | 330,000 | 0.031 |
| 13/04/2026 | 0.034 | 86.450 | 120,000 | 47.789 | 90,000 | 0.034 | 30,000 | 0.033 |
| 10/04/2026 | 0.037 | 87.600 | 2,850,000 | 46.703 | 1,760,000 | 0.041 | 815,000 | 0.043 |
| 09/04/2026 | 0.039 | 88.000 | 4,835,000 | 46.709 | 2,220,000 | 0.039 | 2,440,000 | 0.040 |
| 08/04/2026 | 0.043 | 88.500 | 3,525,000 | 47.344 | 2,100,000 | 0.037 | 580,000 | 0.039 |
| 02/04/2026 | 0.021 | 80.250 | 7,510,000 | 47.376 | 3,320,000 | 0.020 | 4,190,000 | 0.020 |
| 01/04/2026 | 0.025 | 81.950 | 3,060,000 | 47.094 | 900,000 | 0.025 | 1,535,000 | 0.026 |
| 31/03/2026 | 0.030 | 82.950 | 4,090,000 | 47.993 | 1,725,000 | 0.032 | 1,530,000 | 0.032 |
| 30/03/2026 | 0.036 | 84.200 | 11,915,000 | 48.716 | 6,720,000 | 0.038 | 4,725,000 | 0.037 |
| 27/03/2026 | 0.042 | 85.900 | 135,505,000 | 48.106 | 64,575,000 | 0.054 | 65,915,000 | 0.053 |
| 26/03/2026 | 0.048 | 86.700 | 903,430,000 | 48.980 | 448,275,000 | 0.051 | 451,170,000 | 0.051 |
| 25/03/2026 | 0.068 | 90.000 | 1,410,000 | 50.457 | 715,000 | 0.027 | 500,000 | 0.029 |
| 24/03/2026 | 0.022 | 79.000 | 655,000 | 47.696 | 190,000 | 0.021 | 115,000 | 0.022 |
| 23/03/2026 | 0.021 | 76.550 | 940,000 | 50.115 | 375,000 | 0.023 | 565,000 | 0.022 |
| 20/03/2026 | 0.025 | 79.150 | 2,370,000 | 48.327 | 985,000 | 0.024 | 985,000 | 0.025 |
| 19/03/2026 | 0.029 | 80.700 | 1,560,000 | 48.073 | 625,000 | 0.029 | 525,000 | 0.030 |
| 18/03/2026 | 0.029 | 80.300 | 2,705,000 | 48.407 | 1,320,000 | 0.029 | 1,175,000 | 0.029 |
| 17/03/2026 | 0.031 | 80.000 | 2,070,000 | 49.538 | 945,000 | 0.034 | 990,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |