22876 腾讯法兴六六购Ｃ (认购证)
实时 按盘价 不变0.192 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.5100.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.5100.00%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5000.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5000.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4950.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5200.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.500-3.85%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4900.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5000.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5100.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5100.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.445-1.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6300.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4500.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.440-2.22%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.445-1.11%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.445-1.11%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.445-1.11%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4600.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.445-1.11%19/12/2025400.200     
17437腾讯星展六一购Ａ0.445-1.11%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.410-2.38%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.405-2.41%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.405-2.41%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.405-3.57%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.415-1.19%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.410-1.20%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.405-2.41%22/01/2026420.200     
25164腾讯中银六一购Ａ0.405-2.41%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4150.00%22/01/2026420.200     
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0100.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0100.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5000.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.480-2.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5200.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0120.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0120.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0180.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0130.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.016-5.88%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.046+4.55%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0450.00%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0220.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0200.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0210.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0270.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0160.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0160.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0130.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0160.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0150.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.057+1.79%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.046+2.22%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.053+1.92%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0360.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.040+5.26%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.038-2.56%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.0410.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.039+5.41%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0410.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.043+2.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0380.00%24/12/2026
15728腾讯信证六六购Ａ0.295-1.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.3050.00%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.330-0.75%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.0300.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.027+3.85%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0280.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.028+7.69%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.024-4.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0330.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.047+9.30%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0200.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.135+4.65%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.136+0.74%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.150+5.63%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.140+2.94%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.1420.00%23/06/2026
14148腾讯汇丰六七购Ａ0.270-3.57%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0420.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.033-2.94%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.031-6.06%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.155+4.03%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.118+0.85%23/06/2026
14321腾讯摩利六六购Ａ0.275-5.17%24/06/2026500.50019538腾讯国君六二沽Ａ0.020-4.76%20/02/2026
14490腾讯瑞银六六购Ａ0.285-1.72%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.2850.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2850.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.280-1.75%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.275-1.79%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.2850.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.046+12.20%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.041+5.13%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.052+1.96%27/02/2026
16198腾讯花旗六六购Ｂ0.238-1.65%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.240-2.44%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0680.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.071+2.90%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.0740.00%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.072+5.88%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.073+4.29%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.071+5.97%09/03/2026
15921腾讯摩利六六购Ｃ0.230-3.36%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.234-3.70%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.240-0.83%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.229-3.78%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.222-4.72%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.233-2.51%23/06/2026530.500     
16185腾讯星展六六购Ａ0.236-2.07%23/06/2026530.500     
16225腾讯中银六六购Ａ0.221-3.91%23/06/2026530.500     
17450腾讯国君六六购Ａ0.224-4.27%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.082+5.13%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.063-1.56%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.085+1.19%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.107+9.18%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.118+7.27%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.109+5.83%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.095+3.26%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.100+2.04%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.087+3.57%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.093+1.09%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0160.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.020+5.26%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0190.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0190.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0230.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.025+8.70%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0160.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0170.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.131+0.77%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.137+6.20%31/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.127+2.42%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.136+1.49%08/04/2026
28221腾讯信证六四购Ａ0.170-3.95%27/04/2026560.000     
14864腾讯中银六四购Ａ0.165-5.17%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.162-5.81%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.163-5.23%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.167-5.65%20/04/2026560.500     
28490腾讯星展六四购Ａ0.162-5.81%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.168-5.08%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.167-4.02%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.163-5.23%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.201+5.24%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.185+6.32%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.162+8.00%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.168+2.44%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.165+8.55%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.214+5.42%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.147+2.80%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.189+3.28%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.144+2.86%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.126+2.44%18/03/2026
25743腾讯法巴六四购Ａ0.650-5.80%02/04/2026580.000     
18384腾讯国君六三购Ａ0.680-2.86%26/03/2026580.500     
18406腾讯中银六三购Ａ0.650-2.99%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.670-2.90%26/03/2026580.500     
14438腾讯星展六九购Ａ0.156-2.50%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.159-3.64%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.161-4.17%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.157-3.09%11/09/2026600.500     
14862腾讯中银六九购Ａ0.160-0.62%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.148-3.27%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.148-5.13%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.147-2.65%26/08/2026610.000     
15532腾讯中银六八购Ａ0.148-5.13%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.144-5.26%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.0800.00%01/12/2025618.000     
17232腾讯信证五甲购Ａ0.0600.00%28/11/2025618.500     
18974腾讯法巴六七购Ａ0.121-6.20%24/07/2026621.880     
15213腾讯信证六七购Ａ0.129-5.84%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.129-5.15%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.121-6.92%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.125-4.58%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.123-5.38%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.121-5.47%24/07/2026622.720     
15198腾讯星展六七购Ａ0.126-4.55%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.123-6.11%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.197-16.17%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.177-15.71%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.170-19.05%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.169-19.52%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.196-14.04%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.168-16.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.149-14.86%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.149-13.37%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.152-11.11%27/01/2026660.500     
19481腾讯星展七八购Ａ0.204-1.45%30/08/2027668.880     
19620腾讯中银七八购Ａ0.189-2.58%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.170-4.49%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.148-4.52%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.134-4.29%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.138-2.82%17/03/2027689.380     
13245腾讯中银七三购Ａ0.142-3.40%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.139-4.79%17/03/2027689.380     
15080腾讯星展七三购Ａ0.138-4.17%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.136-3.55%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.139-5.44%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.013-35.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.019-24.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.015-31.82%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.012-33.33%24/12/2025700.500     
13740腾讯国君六一购Ａ0.023-23.33%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.020-9.09%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.021-19.23%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.019-17.39%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.018-28.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.012-33.33%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.022-18.52%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.036-23.40%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.042-22.22%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.031-24.39%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.042-16.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.039-20.41%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.037-17.78%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.037-21.28%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.032-23.81%22/01/2026728.500     
18869腾讯法巴六二购Ａ0.038-15.56%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.034-17.07%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.033-13.16%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.024-17.24%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.028-12.50%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.026-16.13%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.022-18.52%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.023-14.81%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.019-17.39%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.024-4.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.197-7.51%02/06/2026758.880     
29574腾讯中银六乙购Ａ0.410-4.65%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.221-2.21%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.169-2.31%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.051-12.07%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.064-8.57%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.068-10.53%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.053-13.11%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.054-8.47%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.057-10.94%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.063-14.86%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.053-8.62%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.056-12.50%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.178-6.32%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.157-7.10%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.153-7.27%17/06/2026801.380     
22726腾讯法巴六六购Ｃ0.1530.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.062-12.68%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.053-11.67%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.041-10.87%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.1920.00%01/06/2026810.000     
19896腾讯法兴六三购Ａ0.033-13.16%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.027-3.57%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.030-9.09%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.023-14.81%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.034-10.53%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.081-10.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.086-7.53%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.094-9.62%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.088-9.28%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.085-8.60%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.090-10.89%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.100-8.26%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.079-11.24%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.081-10.99%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.033-13.16%02/03/2026828.000     
20121腾讯信证六二购Ａ0.027-3.57%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.024-11.11%23/02/2026828.500     
20012腾讯中银六二购Ａ0.025-13.79%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.019-13.64%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.025-3.85%23/02/2026828.500     
20061腾讯国君六二购Ａ0.017-15.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.022-4.35%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.024-4.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.026-10.34%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.025-3.85%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.019-17.39%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.022-15.38%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.026-3.70%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.025-19.35%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.027-10.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.112-5.88%02/06/2026848.000     
22524腾讯中银六五购Ａ0.117-7.14%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.098-9.26%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.102-8.93%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.103-8.85%26/05/2026848.500     
22745腾讯星展六五购Ａ0.1110.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.103-7.21%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.057-12.31%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.052-8.77%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.071-8.97%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.074-10.84%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.062-12.68%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.066-5.71%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.063-7.35%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.061-6.15%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.079-7.06%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.00%29/06/2026868.000     
20880腾讯摩通六三购Ｃ0.038-11.63%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.030-6.25%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.032-8.57%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.290-3.01%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.032+3.23%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.031-11.43%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.031-6.06%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.033-15.38%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.054-8.47%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.045-6.25%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.047-4.08%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.037-9.76%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.040-9.09%23/04/2026908.580     
21103腾讯国君六四购Ａ0.061-10.29%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.065-4.41%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.051-5.56%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.034-8.11%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.026-10.34%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.036-12.20%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.029-3.33%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0300.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.025-3.85%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.031-11.43%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0340.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.131-5.76%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/11/2025 17:52
  实时报价更新时间为 26/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。