22876 騰訊法興六六購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010425.0000287.210
27/05/20260.010434.4000248.969
26/05/20260.010439.0000223.780
22/05/20260.010441.4000171.882
21/05/20260.010439.0000165.196
20/05/20260.010455.2000149.687
19/05/20260.010460.0000141.440
18/05/20260.010449.2000141.422
15/05/20260.010456.4000127.473
14/05/20260.010454.9000122.268
13/05/20260.010457.3000118.018
12/05/20260.010451.9000117.184
11/05/20260.010459.1000111.555
08/05/20260.010466.1000101.816
07/05/20260.010472.100097.674
06/05/20260.010457.7000100.694
05/05/20260.010466.900095.706
04/05/20260.010467.700093.710
30/04/20260.010462.500089.226
29/04/20260.010473.900084.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。