22876 腾讯法兴六六购Ｃ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.059 | 611.000 | 1,830,680,000 | 21,960,000 | 18.300 | 904,220,000 | 0.059 | 911,350,000 | 0.059 |
| 08/01/2026 | 0.061 | 616.000 | 770,790,000 | 14,830,000 | 12.358 | 383,740,000 | 0.060 | 384,050,000 | 0.060 |
| 07/01/2026 | 0.067 | 624.500 | 1,365,000,000 | 14,520,000 | 12.100 | 677,550,000 | 0.064 | 675,910,000 | 0.064 |
| 06/01/2026 | 0.073 | 632.500 | 392,010,000 | 16,160,000 | 13.467 | 193,540,000 | 0.079 | 195,690,000 | 0.079 |
| 05/01/2026 | 0.069 | 624.500 | 679,630,000 | 14,010,000 | 11.675 | 339,280,000 | 0.071 | 339,370,000 | 0.071 |
| 02/01/2026 | 0.068 | 623.000 | 142,550,000 | 13,920,000 | 11.600 | 71,630,000 | 0.060 | 68,770,000 | 0.059 |
| 31/12/2025 | 0.051 | 599.000 | 85,640,000 | 16,780,000 | 13.983 | 43,940,000 | 0.050 | 41,450,000 | 0.050 |
| 30/12/2025 | 0.051 | 600.000 | 190,640,000 | 19,270,000 | 16.058 | 92,420,000 | 0.049 | 97,180,000 | 0.049 |
| 29/12/2025 | 0.050 | 596.500 | 38,470,000 | 14,510,000 | 12.092 | 15,560,000 | 0.057 | 22,240,000 | 0.054 |
| 24/12/2025 | 0.057 | 603.000 | 8,850,000 | 7,830,000 | 6.525 | 5,200,000 | 0.057 | 3,100,000 | 0.058 |
| 23/12/2025 | 0.057 | 602.000 | 14,050,000 | 9,930,000 | 8.275 | 5,080,000 | 0.060 | 7,850,000 | 0.059 |
| 22/12/2025 | 0.070 | 614.500 | 281,160,000 | 7,160,000 | 5.967 | 140,160,000 | 0.071 | 140,310,000 | 0.071 |
| 19/12/2025 | 0.075 | 614.000 | 748,900,000 | 7,010,000 | 5.842 | 374,310,000 | 0.069 | 373,610,000 | 0.069 |
| 18/12/2025 | 0.063 | 605.000 | 14,080,000 | 7,710,000 | 6.425 | 6,670,000 | 0.064 | 7,410,000 | 0.063 |
| 17/12/2025 | 0.065 | 605.000 | 362,170,000 | 6,970,000 | 5.808 | 179,280,000 | 0.062 | 180,590,000 | 0.062 |
| 16/12/2025 | 0.059 | 596.500 | 107,770,000 | 5,660,000 | 4.717 | 52,650,000 | 0.057 | 54,450,000 | 0.057 |
| 15/12/2025 | 0.064 | 603.000 | 186,260,000 | 3,860,000 | 3.217 | 93,030,000 | 0.066 | 93,130,000 | 0.066 |
| 12/12/2025 | 0.072 | 616.000 | 78,120,000 | 3,760,000 | 3.133 | 40,490,000 | 0.068 | 37,170,000 | 0.068 |
| 11/12/2025 | 0.062 | 601.500 | 1,009,350,000 | 7,080,000 | 5.900 | 504,350,000 | 0.068 | 504,360,000 | 0.068 |
| 10/12/2025 | 0.068 | 603.000 | 287,910,000 | 7,070,000 | 5.892 | 142,510,000 | 0.068 | 144,450,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |