21947 友邦瑞银五九购Ａ (认购证)
实时 按盘价 升0.052 +0.009 (+20.930%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.051-13.56%31/12/2025
     43.33013990友邦摩利五八沽Ａ0.0140.00%11/08/2025
     43.33014065友邦花旗五八沽Ａ0.0130.00%11/08/2025
     43.33014086友邦摩通五八沽Ａ0.014-12.50%11/08/2025
     43.38013759友邦瑞银五八沽Ａ0.013-31.58%18/08/2025
     46.83015661友邦花旗五甲沽Ａ0.0510.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.054-5.26%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.050-10.71%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.047-16.07%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.050-16.67%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.049-12.50%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.034-10.53%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.039-13.33%22/09/2025
     48.88014576友邦信证五九沽Ａ0.040-11.11%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.042-17.65%22/09/2025
24523友邦花旗六三购Ａ0.310+10.71%23/03/202654.450     
24365友邦汇丰六三购Ａ0.315+8.62%30/03/202654.500     
24504友邦摩利六三购Ａ0.310+8.77%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.320+10.34%23/03/202654.550     
24513友邦摩通六三购Ａ0.315+6.78%23/03/202654.550     
24637友邦瑞银六三购Ａ0.320+8.47%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.082-7.87%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.082-7.87%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.082-8.89%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.080-8.05%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.087-6.45%24/07/2026
     55.83016858友邦中银六七沽Ａ0.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.092-8.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.082-7.87%24/07/2026
15759友邦摩利六六购Ａ0.260+4.42%29/06/202658.990     
15749友邦星展六三购Ａ0.250+8.70%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.240+8.11%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.235+8.80%23/03/202661.050     
16000友邦法巴六三购Ａ0.245+7.93%23/03/202661.050     
16021友邦法兴六三购Ｂ0.231+8.45%23/03/202661.050     
16075友邦摩通六三购Ｂ0.243+8.48%23/03/202661.050     
16077友邦花旗六三购Ｂ0.240+9.59%23/03/202661.050     
16127友邦中银六三购Ａ0.236+8.76%23/03/202661.050     
13058友邦信证五七购Ａ0.560+17.89%28/07/202562.990     
13477友邦华泰五七购Ａ0.550+22.22%21/07/202563.040     
13619友邦摩利五七购Ａ0.570+23.91%21/07/202563.040     
13650友邦摩通五七购Ｂ0.530+17.78%21/07/202563.040     
13686友邦中银五七购Ａ0.550+19.57%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.580+24.73%21/07/202563.040     
26656友邦法巴五六购Ａ0.0100.00%03/06/202565.000     
29603友邦摩通五六购Ａ0.179+40.94%18/06/202566.660     
13057友邦花旗五六购Ａ0.099+130.23%11/06/202566.710     
13085友邦汇丰五六购Ａ0.117+37.65%11/06/202566.710     
13115友邦法兴五六购Ａ0.130+36.84%13/06/202566.710     
29655友邦瑞银五六购Ａ0.119+52.56%11/06/202566.710     
29896友邦摩利五六购Ａ0.107+72.58%11/06/202566.710     
16885友邦信证六七购Ａ0.00%30/07/202668.880     
15907友邦花旗五十购Ｂ0.415+18.57%13/10/202569.990     
16182友邦华泰五十购Ａ0.370+19.35%03/10/202569.990     
13498友邦法巴五十购Ｂ0.440+15.79%30/10/202570.000     
27157友邦法巴五七购Ａ0.100+40.85%03/07/202570.000     
16183友邦汇丰五十购Ｂ0.400+21.21%03/10/202570.040     
14056友邦摩利五六购Ｂ0.106+39.47%25/06/202570.050     
14103友邦瑞银五六购Ｂ0.107+33.75%25/06/202570.050     
15824友邦摩通五十购Ｂ0.455+15.19%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.460+15.00%22/10/202570.050     
15434友邦信证五九购Ａ0.345+18.97%25/09/202571.980     
27198友邦法巴五十购Ａ0.310+16.98%03/10/202572.000     
13382友邦国君五九购Ｂ0.315+14.55%25/09/202572.050     
13469友邦中银五九购Ｂ0.315+18.87%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.310+16.98%25/09/202572.050     
13574友邦摩利五九购Ｂ0.315+18.87%25/09/202572.050     
22923友邦麦银六一购Ａ0.090+16.88%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.084+16.67%30/12/202573.000     
21698友邦摩通五乙购Ａ0.094+14.63%19/12/202573.050     
23017友邦韩投五乙购Ａ0.121+8.04%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.091+15.19%19/12/202573.050     
25627友邦法兴五乙购Ａ0.087+12.99%19/12/202573.050     
28738友邦花旗五乙购Ａ0.087+14.47%19/12/202573.050     
21679友邦法兴五九购Ａ0.052+18.18%30/09/202573.100     
21868友邦花旗五九购Ａ0.049+25.64%23/09/202573.150     
21877友邦摩利五九购Ａ0.048+20.00%23/09/202573.150     
21947友邦瑞银五九购Ａ0.052+20.93%23/09/202573.150     
21958友邦高盛五九购Ａ0.048+23.08%23/09/202573.150     
22705友邦摩通五九购Ａ0.052+18.18%23/09/202573.150     
22871友邦星展五九购Ａ0.056+21.74%23/09/202573.150     
28665友邦中银五九购Ａ0.050+21.95%23/09/202573.150     
28803友邦国君五九购Ａ0.045+21.62%23/09/202573.150     
29450友邦信证五六购Ａ0.016-15.79%16/06/202573.880     
14057友邦摩利五六购Ｃ0.0140.00%16/06/202573.930     
29761友邦华泰五八购Ａ0.110+19.57%01/08/202575.000     
13214友邦瑞银五七购Ａ0.173+19.31%25/07/202575.050     
13224友邦摩通五七购Ａ0.200+16.96%25/07/202575.050     
13227友邦花旗五七购Ａ0.102+22.89%25/07/202575.050     
13279友邦汇丰五七购Ａ0.120+29.03%25/07/202575.050     
13788友邦法巴五七购Ｂ0.108+21.35%25/07/202575.050     
14058友邦摩利五七购Ｂ0.115+23.66%25/07/202575.050     
15064友邦国君五七购Ａ0.104+18.18%25/07/202575.050     
15798友邦瑞银五十购Ｂ0.270+12.97%09/10/202575.880     
16700友邦摩利五九购Ｄ0.260+16.07%30/09/202575.930     
16992友邦国君五九购Ｃ0.208+14.29%30/09/202575.930     
16938友邦中银五乙购Ｂ0.295+18.00%30/12/202579.880     
16882友邦中银五乙购Ａ0.270+17.39%30/12/202581.810     
28062友邦信证五十购Ａ0.026+23.81%30/10/202588.000     
28380友邦法兴五十购Ａ0.024+14.29%22/10/202588.050     
28413友邦国君五十购Ａ0.025+4.17%22/10/202588.050     
15023友邦麦银五十购Ａ0.129+1.57%03/10/202588.880     
15201友邦法巴五九购Ａ0.087+14.47%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.105+14.13%25/09/202588.930     
15663友邦花旗五九购Ｂ0.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.109+17.20%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.030+25.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.039+11.43%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.035+16.67%10/10/202590.040     
28527友邦花旗五十购Ａ0.021+10.53%10/10/202590.040     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2025 14:41
  实时报价更新时间为 03/06/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。