21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.044 | 66.050 | 4,660,000 | ||||||
| 03/06/2025 | 0.050 | 67.000 | 6,730,000 | 9,830,000 | 6.550 | 3,380,000 | 0.052 | 2,450,000 | 0.053 |
| 02/06/2025 | 0.043 | 65.700 | 2,500,000 | 10,760,000 | 7.170 | 610,000 | 0.040 | 1,790,000 | 0.041 |
| 30/05/2025 | 0.043 | 65.650 | 240,000 | 9,580,000 | 6.390 | 140,000 | 0.042 | 100,000 | 0.042 |
| 29/05/2025 | 0.040 | 65.000 | 3,560,000 | 9,620,000 | 6.410 | 2,740,000 | 0.036 | 710,000 | 0.036 |
| 28/05/2025 | 0.034 | 63.450 | 9,110,000 | 11,650,000 | 7.770 | 4,650,000 | 0.036 | 4,460,000 | 0.033 |
| 27/05/2025 | 0.035 | 63.890 | 10,960,000 | 11,840,000 | 7.890 | 7,320,000 | 0.035 | 3,640,000 | 0.034 |
| 26/05/2025 | 0.032 | 63.140 | 2,540,000 | 15,520,000 | 10.350 | 240,000 | 0.034 | 2,220,000 | 0.031 |
| 23/05/2025 | 0.034 | 63.540 | 13,560,000 | 13,540,000 | 9.030 | 4,620,000 | 0.034 | 8,760,000 | 0.034 |
| 22/05/2025 | 0.037 | 64.040 | 580,000 | 9,400,000 | 6.270 | 100,000 | 0.037 | 480,000 | 0.036 |
| 21/05/2025 | 0.041 | 64.640 | 4,740,000 | 9,020,000 | 6.010 | 2,360,000 | 0.049 | 2,370,000 | 0.047 |
| 20/05/2025 | 0.047 | 65.540 | 2,970,000 | 9,010,000 | 6.010 | 2,840,000 | 0.047 | 120,000 | 0.046 |
| 19/05/2025 | 0.042 | 64.290 | 1,300,000 | 11,730,000 | 7.820 | 300,000 | 0.045 | 980,000 | 0.043 |
| 16/05/2025 | 0.046 | 64.690 | 7,630,000 | 11,050,000 | 7.370 | 7,530,000 | 0.045 | ||
| 15/05/2025 | 0.045 | 64.540 | 8,740,000 | 18,580,000 | 12.390 | 1,430,000 | 0.047 | 5,820,000 | 0.046 |
| 14/05/2025 | 0.041 | 63.990 | 12,710,000 | 14,190,000 | 9.460 | 8,180,000 | 0.035 | 4,360,000 | 0.035 |
| 13/05/2025 | 0.027 | 60.790 | 6,460,000 | 18,010,000 | 12.010 | 1,790,000 | 0.028 | 4,270,000 | 0.028 |
| 12/05/2025 | 0.034 | 61.890 | 4,030,000 | 15,530,000 | 10.350 | 4,030,000 | 0.031 | ||
| 09/05/2025 | 0.028 | 60.240 | 3,250,000 | 19,560,000 | 13.040 | 380,000 | 0.028 | 2,870,000 | 0.028 |
| 08/05/2025 | 0.026 | 59.840 | 3,300,000 | 17,070,000 | 11.380 | 3,300,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |