21947 友邦瑞银五九购Ａ (认购证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 73.000 | 390,000 | 2,420,000 | 1.610 | 390,000 | 0.030 | ||
| 05/09/2025 | 0.020 | 71.650 | 0 | 2,810,000 | 1.870 | ||||
| 04/09/2025 | 0.020 | 71.510 | 1,010,000 | 2,810,000 | 1.870 | 750,000 | 0.021 | 140,000 | 0.021 |
| 03/09/2025 | 0.026 | 71.810 | 0 | 3,420,000 | 2.280 | ||||
| 02/09/2025 | 0.030 | 72.210 | 0 | 3,420,000 | 2.280 | ||||
| 01/09/2025 | 0.044 | 73.610 | 0 | 3,420,000 | 2.280 | ||||
| 29/08/2025 | 0.041 | 72.910 | 10,000 | 3,420,000 | 2.280 | 10,000 | 0.041 | ||
| 28/08/2025 | 0.032 | 72.010 | 100,000 | 3,410,000 | 2.270 | 100,000 | 0.026 | ||
| 27/08/2025 | 0.032 | 71.910 | 90,000 | 3,310,000 | 2.210 | 90,000 | 0.032 | ||
| 26/08/2025 | 0.047 | 72.960 | 0 | 3,220,000 | 2.150 | ||||
| 25/08/2025 | 0.057 | 74.110 | 0 | 3,220,000 | 2.150 | ||||
| 22/08/2025 | 0.040 | 72.360 | 20,000 | 3,220,000 | 2.150 | 10,000 | 0.039 | 10,000 | 0.038 |
| 21/08/2025 | 0.051 | 72.960 | 10,000 | 3,220,000 | 2.150 | 10,000 | 0.053 | ||
| 20/08/2025 | 0.061 | 73.610 | 120,000 | 3,210,000 | 2.140 | 90,000 | 0.061 | 30,000 | 0.060 |
| 19/08/2025 | 0.067 | 73.710 | 0 | 3,270,000 | 2.180 | ||||
| 18/08/2025 | 0.072 | 74.110 | 120,000 | 3,270,000 | 2.180 | 60,000 | 0.071 | 60,000 | 0.072 |
| 15/08/2025 | 0.077 | 74.460 | 190,000 | 3,270,000 | 2.180 | 190,000 | 0.077 | ||
| 14/08/2025 | 0.100 | 76.410 | 280,000 | 3,460,000 | 2.310 | 280,000 | 0.097 | ||
| 13/08/2025 | 0.092 | 75.910 | 1,910,000 | 3,740,000 | 2.490 | 1,410,000 | 0.086 | ||
| 12/08/2025 | 0.066 | 73.660 | 310,000 | 5,150,000 | 3.430 | 140,000 | 0.062 | 170,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |