21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.052 +0.009 (+20.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.043 | 65.700 | 2,500,000 | 33.508 | 610,000 | 0.040 | 1,790,000 | 0.041 |
| 30/05/2025 | 0.043 | 65.650 | 240,000 | 33.185 | 140,000 | 0.042 | 100,000 | 0.042 |
| 29/05/2025 | 0.040 | 65.000 | 3,560,000 | 33.375 | 2,740,000 | 0.036 | 710,000 | 0.036 |
| 28/05/2025 | 0.034 | 63.450 | 9,110,000 | 37.130 | 4,650,000 | 0.036 | 4,460,000 | 0.033 |
| 27/05/2025 | 0.035 | 63.890 | 10,960,000 | 33.262 | 7,320,000 | 0.035 | 3,640,000 | 0.034 |
| 26/05/2025 | 0.032 | 63.140 | 2,540,000 | 33.470 | 240,000 | 0.034 | 2,220,000 | 0.031 |
| 23/05/2025 | 0.034 | 63.540 | 13,560,000 | 33.044 | 4,620,000 | 0.034 | 8,760,000 | 0.034 |
| 22/05/2025 | 0.037 | 64.040 | 580,000 | 33.057 | 100,000 | 0.037 | 480,000 | 0.036 |
| 21/05/2025 | 0.041 | 64.640 | 4,740,000 | 33.173 | 2,360,000 | 0.049 | 2,370,000 | 0.047 |
| 20/05/2025 | 0.047 | 65.540 | 2,970,000 | 32.326 | 2,840,000 | 0.047 | 120,000 | 0.046 |
| 19/05/2025 | 0.042 | 64.290 | 1,300,000 | 33.195 | 300,000 | 0.045 | 980,000 | 0.043 |
| 16/05/2025 | 0.046 | 64.690 | 7,630,000 | 33.370 | 7,530,000 | 0.045 | ||
| 15/05/2025 | 0.045 | 64.540 | 8,740,000 | 33.203 | 1,430,000 | 0.047 | 5,820,000 | 0.046 |
| 14/05/2025 | 0.041 | 63.990 | 12,710,000 | 32.790 | 8,180,000 | 0.035 | 4,360,000 | 0.035 |
| 13/05/2025 | 0.027 | 60.790 | 6,460,000 | 33.502 | 1,790,000 | 0.028 | 4,270,000 | 0.028 |
| 12/05/2025 | 0.034 | 61.890 | 4,030,000 | 34.226 | 4,030,000 | 0.031 | ||
| 09/05/2025 | 0.028 | 60.240 | 3,250,000 | 34.535 | 380,000 | 0.028 | 2,870,000 | 0.028 |
| 08/05/2025 | 0.026 | 59.840 | 3,300,000 | 34.246 | 3,300,000 | 0.026 | ||
| 07/05/2025 | 0.031 | 60.440 | 1,090,000 | 35.232 | 1,010,000 | 0.030 | 80,000 | 0.032 |
| 06/05/2025 | 0.023 | 58.690 | 1,980,000 | 34.635 | 980,000 | 0.025 | 1,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |