21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.032 | 67.650 | 4,390,000 | 31.706 | 1,930,000 | 0.034 | 2,320,000 | 0.034 |
| 16/07/2025 | 0.036 | 67.950 | 7,830,000 | 32.528 | 3,480,000 | 0.040 | 4,050,000 | 0.041 |
| 15/07/2025 | 0.042 | 68.950 | 1,050,000 | 32.038 | 490,000 | 0.042 | 460,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.250 | 1,720,000 | 32.138 | 720,000 | 0.041 | 910,000 | 0.043 |
| 11/07/2025 | 0.049 | 69.650 | 3,080,000 | 31.946 | 1,540,000 | 0.049 | 1,240,000 | 0.048 |
| 10/07/2025 | 0.036 | 68.100 | 2,640,000 | 30.780 | 1,670,000 | 0.036 | 810,000 | 0.039 |
| 09/07/2025 | 0.040 | 68.500 | 1,410,000 | 31.195 | 1,200,000 | 0.042 | 210,000 | 0.038 |
| 08/07/2025 | 0.042 | 68.700 | 1,320,000 | 31.331 | 720,000 | 0.041 | 600,000 | 0.042 |
| 07/07/2025 | 0.042 | 68.400 | 2,020,000 | 32.014 | 800,000 | 0.043 | 1,220,000 | 0.043 |
| 04/07/2025 | 0.048 | 69.150 | 20,620,000 | 31.691 | 8,980,000 | 0.049 | 10,820,000 | 0.049 |
| 03/07/2025 | 0.074 | 72.350 | 5,110,000 | 30.970 | 2,240,000 | 0.067 | 2,440,000 | 0.066 |
| 02/07/2025 | 0.066 | 71.050 | 2,240,000 | 32.293 | 1,180,000 | 0.064 | 1,060,000 | 0.064 |
| 30/06/2025 | 0.060 | 70.400 | 4,180,000 | 31.736 | 1,950,000 | 0.063 | 2,190,000 | 0.063 |
| 27/06/2025 | 0.070 | 71.600 | 8,420,000 | 30.965 | 4,070,000 | 0.071 | 3,570,000 | 0.073 |
| 26/06/2025 | 0.065 | 71.000 | 5,760,000 | 30.939 | 4,470,000 | 0.064 | 1,190,000 | 0.063 |
| 25/06/2025 | 0.072 | 71.600 | 18,520,000 | 31.323 | 9,270,000 | 0.064 | 6,580,000 | 0.064 |
| 24/06/2025 | 0.066 | 70.850 | 10,480,000 | 31.409 | 3,580,000 | 0.060 | 5,720,000 | 0.060 |
| 23/06/2025 | 0.045 | 68.450 | 3,620,000 | 30.458 | 1,010,000 | 0.044 | 2,400,000 | 0.044 |
| 20/06/2025 | 0.041 | 67.850 | 800,000 | 29.988 | 500,000 | 0.040 | 300,000 | 0.040 |
| 19/06/2025 | 0.036 | 66.750 | 16,450,000 | 30.598 | 10,910,000 | 0.041 | 4,820,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |