20373 中芯国君六四购Ｂ (认购证)
实时 按盘价 跌0.219 -0.027 (-10.976%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0200.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.108+6.93%29/09/2026
17124中芯信证六四购Ａ0.730-3.95%30/04/202641.500     
17253中芯中银六四购Ａ0.740-1.33%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0160.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.015-6.25%26/08/2026
17313中芯法巴六六购Ａ0.6500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.620-4.62%30/06/202647.880     
17773中芯星展六六购Ａ0.6500.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.630-3.08%23/06/202647.930     
17226中芯法兴六六购Ａ0.630-3.08%23/06/202647.930     
17254中芯中银六六购Ａ0.630-3.08%23/06/202647.930     
17270中芯摩通六六购Ａ0.630-1.56%23/06/202647.930     
17804中芯汇丰六六购Ａ0.630-1.56%23/06/202647.930     
13200中芯汇丰六八购Ａ0.640-3.03%28/08/202648.000     
17673中芯信证六八购Ａ0.630-4.55%21/08/202648.050     
17781中芯国君六八购Ａ0.630-4.55%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.155+4.03%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.040+5.26%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.040+5.26%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0340.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.041+5.13%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0230.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.041+10.81%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.037+5.71%25/09/2026
19208中芯信证六二购Ａ0.540-3.57%27/02/202650.880     
19366中芯中银六二购Ｂ0.540-3.57%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.0370.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.034+9.68%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.034+3.03%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.036+2.86%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.030+3.45%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.033+6.45%04/08/2026
     52.55020792中芯信证六七沽Ａ0.019+5.56%28/07/2026
13248中芯国君六四购Ａ0.410-8.89%02/04/202657.500     
13277中芯花旗六三购Ａ0.400-9.09%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405-6.90%17/03/202658.050     
16557中芯中银六三购Ａ0.410-5.75%17/03/202658.050     
16569中芯信证六三购Ｂ0.400-6.98%17/03/202658.050     
16635中芯法兴六三购Ａ0.400-6.98%17/03/202658.050     
18705中芯国君六三购Ａ0.395-8.14%17/03/202658.050     
13306中芯信证六三购Ａ0.360-8.86%30/03/202660.000     
16215中芯法巴六三购Ａ0.375-6.25%23/03/202660.050     
16240中芯华泰六三购Ａ0.365-7.59%23/03/202660.050     
16365中芯星展六三购Ａ0.360-8.86%23/03/202660.050     
18763中芯汇丰六三购Ａ0.365-7.59%23/03/202660.050     
19182中芯法兴六三购Ｂ0.365-8.75%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.072+9.09%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.070+7.69%25/06/2026
     62.76021281中芯中银六六沽Ａ0.075+5.63%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.072+5.88%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.071+9.23%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.066+10.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.069+7.81%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.068+11.48%03/07/2026
18978中芯中银六九购Ａ0.4750.00%29/09/202662.880     
19093中芯信证六九购Ａ0.425-5.56%22/09/202662.930     
19264中芯汇丰六九购Ａ0.435-3.33%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.099+10.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.099+7.61%22/05/2026
     68.83021417中芯国君六五沽Ａ0.094+2.17%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.098+11.36%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.090+11.11%21/05/2026
17940中芯中银六一购Ａ0.870-17.92%30/01/202668.88021097中芯中银六五沽Ａ0.105+7.14%29/05/2026
18916中芯信证六十购Ａ0.375-6.25%30/10/202668.88021385中芯信证六五沽Ａ0.077+13.24%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.093+10.71%21/05/2026
19144中芯汇丰六十购Ａ0.380-5.00%23/10/202668.93021469中芯法巴六五沽Ａ0.090+8.43%21/05/2026
19562中芯瑞银六十购Ａ0.385-6.10%23/10/202668.930     
19230中芯摩通六九购Ｂ0.380-3.80%30/09/202668.990     
19343中芯中银六九购Ｂ0.385-6.10%23/09/202669.040     
19350中芯瑞银六九购Ａ0.365-6.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.365-6.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.355-5.33%23/09/202669.040     
19974中芯汇丰六五购Ａ0.231-9.41%28/05/202672.810     
23732中芯信证六五购Ｂ0.225-10.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.237-8.85%20/05/202672.860     
20112中芯法巴六五购Ａ0.205-10.48%05/05/202673.800     
20292中芯信证六四购Ｂ0.190-12.84%27/04/202673.850     
20302中芯法兴六四购Ａ0.201-12.61%27/04/202673.850     
20316中芯中银六四购Ｂ0.212-12.40%28/04/202673.850     
20330中芯花旗六四购Ａ0.195-10.96%27/04/202673.850     
20373中芯国君六四购Ｂ0.219-10.98%27/04/202673.850     
20386中芯华泰六四购Ａ0.194-12.22%27/04/202673.850     
20460中芯汇丰六四购Ａ0.199-11.16%27/04/202673.850     
19893中芯信证六九购Ｂ0.285-6.56%28/09/202675.88021451中芯中银六四沽Ａ0.161+5.92%30/04/2026
     75.90024229中芯信证六四沽Ａ0.141+11.02%23/04/2026
19838中芯花旗六九购Ａ0.285-8.06%30/09/202677.770     
19823中芯中银六乙购Ａ0.360-7.69%30/12/202678.88021496中芯信证七二沽Ａ0.165+4.43%26/02/2027
19950中芯法巴六八购Ａ0.227-10.98%04/08/202680.000     
20099中芯摩通六六购Ｂ0.200-10.71%08/06/202680.000     
23563中芯法巴六六购Ｄ0.187-10.95%02/06/202680.000     
20089中芯中银六七购Ａ0.236-7.45%28/07/202680.050     
20113中芯汇丰六七购Ａ0.236-9.23%28/07/202680.050     
20290中芯信证六六购Ｂ0.170-12.82%01/06/202680.050     
20303中芯法兴六六购Ｂ0.184-12.38%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.185-11.90%01/06/202680.050     
20744中芯国君六六购Ａ0.197-10.86%01/06/202680.050     
23614中芯华泰六七购Ａ0.226-8.87%28/07/202680.050     
20865中芯信证六三购Ｃ0.076-19.15%23/03/202683.880     
23604中芯中银六甲购Ａ0.310-7.46%30/11/202683.880     
20790中芯信证六六购Ｃ0.145-12.65%15/06/202688.000     
22418中芯法巴六六购Ｃ0.144-10.56%08/06/202688.000     
13923中芯中银六六购Ｃ0.146-14.12%08/06/202688.050     
20972中芯华泰六六购Ａ0.144-11.11%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.146-12.05%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.144-13.25%08/06/202688.050     
22875中芯法兴六六购Ｃ0.145-13.69%08/06/202688.050     
18834中芯麦银六二购Ａ0.026-54.39%02/02/202688.880     
18977中芯中银六二购Ａ0.045-52.63%09/02/202688.880     
20899中芯花旗六三购Ｂ0.067-21.18%23/03/202688.880     
19088中芯法巴六一购Ａ0.0100.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.056-23.29%16/03/202688.930     
21111中芯华泰六三购Ｂ0.055-22.54%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.086-16.50%29/04/202689.810     
20983中芯摩通六五购Ａ0.131-12.67%22/05/202689.810     
24235中芯信证六四购Ｅ0.100-15.97%22/04/202689.858     
21105中芯国君六四购Ｃ0.080-18.37%22/04/202689.860     
22937中芯星展六五购Ａ0.125-16.67%15/05/202689.860     
23994中芯中银六甲购Ｂ0.275-6.78%30/11/202691.000     
24534中芯法巴六十购Ａ0.231-7.60%05/10/202691.880     
24319中芯中银六十购Ｃ0.243-10.00%29/10/202693.000     
16765中芯信证六五购Ａ0.102-15.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.108-12.90%02/06/202695.000     
17146中芯瑞银六五购Ａ0.102-13.56%26/05/202695.050     
21233中芯法兴六五购Ａ0.104-14.75%26/05/202695.050     
21283中芯中银六五购Ａ0.110-15.38%26/05/202695.050     
21677中芯花旗六五购Ａ0.105-13.22%26/05/202695.050     
24144中芯国君六五购Ａ0.110-12.70%26/05/202695.050     
21229中芯信证六四购Ｃ0.070-17.65%27/04/202696.880     
20041中芯麦银六甲购Ａ0.181-8.59%02/11/202698.100     
20291中芯信证六十购Ｂ0.182-9.45%26/10/202698.150     
20471中芯华泰六十购Ａ0.198-7.48%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.196-10.91%26/10/202698.150     
20581中芯中银六十购Ａ0.198-9.59%26/10/202698.150     
24258中芯中银六甲购Ｃ0.235-7.84%30/11/2026101.000     
28066中芯花旗六八购Ａ0.067-12.99%04/08/2026102.880     
29866中芯信证六七购Ｂ0.061-11.59%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.063-11.27%28/07/2026102.980     
13106中芯摩通六七购Ａ0.066-12.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.065-12.16%28/07/2026102.980     
17584中芯中银六十购Ｂ0.195-10.55%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.173-8.47%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.035-20.45%08/04/2026108.880     
16472中芯法巴六七购Ａ0.112-11.11%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.032-23.81%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.028-24.32%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.034-19.05%27/03/2026108.980     
20827中芯星展六七购Ａ0.099-11.61%31/07/2026109.000     
21232中芯法兴六七购Ａ0.111-13.28%24/07/2026109.100     
22646中芯国君六七购Ａ0.132-9.59%24/07/2026109.100     
22710中芯中银六七购Ｂ0.125-14.38%24/07/2026109.100     
27172中芯信证六八购Ｂ0.064-11.11%31/08/2026110.880     
13043中芯法兴六八购Ａ0.064-11.11%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.065-9.72%24/08/2026110.980     
21131中芯中银六六购Ｂ0.097-12.61%30/06/2026111.880     
21435中芯华泰六五购Ａ0.036-18.18%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.026-18.75%08/04/2026120.000     
21579中芯法巴六四购Ａ0.022-15.38%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0260.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.011-21.43%10/04/2026128.080     
21623中芯国君六三购Ｂ0.014-6.67%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.015-16.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021-8.70%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.015-11.76%31/03/2026128.180     
26766中芯中银六四购Ｄ0.024-17.24%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.015-16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.017-15.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0310.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.026-18.75%23/04/2026134.800     
28448中芯星展六四购Ａ0.026-13.33%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.024-14.29%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.023-20.69%23/04/2026134.800     
27163中芯信证六七购Ａ0.045-11.76%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 17:59
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。