20373 中芯国君六四购Ｂ (认购证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2025 | 0.180 | 68.850 | 0 | 65,000 | 0.093 | ||||
| 25/11/2025 | 0.179 | 67.950 | 0 | 65,000 | 0.093 | ||||
| 24/11/2025 | 0.181 | 68.050 | 0 | 65,000 | 0.093 | ||||
| 21/11/2025 | 0.190 | 68.800 | 0 | 65,000 | 0.093 | ||||
| 20/11/2025 | 0.242 | 73.500 | 0 | 65,000 | 0.093 | ||||
| 19/11/2025 | 0.242 | 73.000 | 0 | 65,000 | 0.093 | ||||
| 18/11/2025 | 0.246 | 74.000 | 0 | 65,000 | 0.093 | ||||
| 17/11/2025 | 0.240 | 72.950 | 0 | 65,000 | 0.093 | ||||
| 14/11/2025 | 0.255 | 73.500 | 0 | 65,000 | 0.093 | ||||
| 13/11/2025 | 0.265 | 75.600 | 0 | 65,000 | 0.093 | ||||
| 12/11/2025 | 0.245 | 73.250 | 0 | 65,000 | 0.093 | ||||
| 11/11/2025 | 0.240 | 72.650 | 0 | 65,000 | 0.093 | ||||
| 10/11/2025 | 0.265 | 74.700 | 0 | 65,000 | 0.093 | ||||
| 07/11/2025 | 0.280 | 75.450 | 0 | 65,000 | 0.093 | ||||
| 06/11/2025 | 0.290 | 76.950 | 0 | 65,000 | 0.093 | ||||
| 05/11/2025 | 0.235 | 71.700 | 0 | 65,000 | 0.093 | ||||
| 04/11/2025 | 0.244 | 71.850 | 0 | 65,000 | 0.093 | ||||
| 03/11/2025 | 0.255 | 72.850 | 0 | 65,000 | 0.093 | ||||
| 31/10/2025 | 0.280 | 75.000 | 0 | 65,000 | 0.093 | ||||
| 30/10/2025 | 0.335 | 79.200 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |