20373 中芯國君六四購Ｂ (认购证)
实時 按盘价 跌0.219 -0.027 (-10.976%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.24679.200057.049
15/01/20260.22677.350057.972
14/01/20260.20375.950055.827
13/01/20260.19174.450057.299
12/01/20260.19775.300055.738
09/01/20260.19474.400057.302
08/01/20260.20574.950058.458
07/01/20260.20574.700059.098
06/01/20260.21575.600058.666
05/01/20260.22076.500056.553
02/01/20260.20775.100056.962
31/12/20250.17371.450058.653
30/12/20250.18172.500057.272
29/12/20250.15769.550059.255
24/12/20250.17571.050058.727
23/12/20250.15668.900059.398
22/12/20250.15668.900059.151
19/12/20250.12165.050058.750
18/12/20250.12164.700059.511
17/12/20250.12164.750059.131
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。