20373 中芯國君六四購Ｂ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.300 | 76.500 | 0 | 57.572 | ||||
| 26/09/2025 | 0.270 | 72.950 | 0 | 60.270 | ||||
| 25/09/2025 | 0.315 | 76.800 | 0 | 59.514 | ||||
| 24/09/2025 | 0.315 | 76.750 | 50,000 | 59.507 | 50,000 | 0.310 | ||
| 23/09/2025 | 0.265 | 72.600 | 16,000,000 | 59.839 | 8,000,000 | 0.260 | 8,000,000 | 0.260 |
| 22/09/2025 | 0.270 | 73.350 | 32,732,500 | 58.786 | 16,065,000 | 0.247 | 16,667,500 | 0.248 |
| 19/09/2025 | 0.250 | 69.750 | 32,030,000 | 63.416 | 16,000,000 | 0.260 | 16,030,000 | 0.260 |
| 18/09/2025 | 0.245 | 69.500 | 32,107,500 | 62.751 | 16,000,000 | 0.247 | 16,107,500 | 0.247 |
| 17/09/2025 | 0.239 | 67.700 | 16,000,000 | 65.916 | 8,000,000 | 0.222 | 8,000,000 | 0.222 |
| 16/09/2025 | 0.189 | 63.200 | 0 | 65.121 | ||||
| 15/09/2025 | 0.186 | 63.000 | 0 | 64.704 | ||||
| 12/09/2025 | 0.187 | 62.750 | 5,000 | 65.122 | 2,500 | 0.203 | 2,500 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |