20158 建行摩通六二购Ａ (认购证)
实时 按盘价 升0.108 +0.012 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.035-16.67%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.038-17.39%18/12/2025
     6.25017811建行信证五乙沽Ａ0.036-18.18%29/12/2025
25984建行韩投八乙购Ａ0.420+2.44%28/12/20286.480     
26070建行摩通八乙购Ａ0.330+3.13%20/12/20286.490     
27184建行摩利八乙购Ａ0.330+1.54%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.074-15.91%23/01/2026
     6.58017573建行中银六一沽Ａ0.098-14.78%30/01/2026
29905建行信证六五购Ａ0.260+4.42%29/05/20266.600     
13108建行摩通六五购Ａ0.260+6.56%21/05/20266.610     
13145建行花旗六五购Ａ0.255+4.08%21/05/20266.610     
13222建行法兴六五购Ａ0.250+5.04%21/05/20266.610     
13407建行瑞银六五购Ａ0.255+3.66%21/05/20266.610     
13483建行摩利六五购Ａ0.244+5.63%21/05/20266.610     
16497建行汇丰六五购Ａ0.247+5.11%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.112-5.88%23/10/2026
     7.10017659建行法兴六十沽Ａ0.105-6.25%23/10/2026
     7.10017807建行摩利六十沽Ａ0.101-7.34%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.109-4.39%23/10/2026
     7.10017842建行花旗六十沽Ａ0.116-4.13%23/10/2026
     7.11017545建行摩通六十沽Ａ0.123-4.65%30/10/2026
     7.12019720建行信证六十沽Ａ0.117-5.65%23/10/2026
27641建行麦银五九购Ａ0.375+20.97%30/09/20257.380     
29519建行中银五九购Ａ0.365+17.74%23/09/20257.390     
17592建行摩通六乙购Ａ0.144+5.11%23/12/20268.060     
17699建行法兴六乙购Ａ0.128+6.67%16/12/20268.070     
19572建行中银六乙购Ａ0.148+6.47%16/12/20268.070     
14847建行信证五九购Ａ0.056+7.69%30/09/20258.080     
15527建行华泰五九购Ａ0.019+35.71%23/09/20258.090     
17265建行摩通五乙购Ａ0.240+14.29%04/12/20258.200     
15591建行中银五十购Ａ0.080+15.94%30/10/20258.480     
16747建行摩利五十购Ａ0.057+21.28%22/10/20258.490     
16800建行瑞银五十购Ａ0.057+14.00%22/10/20258.490     
15140建行摩通五九购Ａ0.0110.00%22/09/20258.600     
15383建行法巴五九购Ａ0.0100.00%15/09/20258.600     
15251建行星展五九购Ａ0.010-16.67%15/09/20258.610     
15254建行摩利五九购Ａ0.0100.00%15/09/20258.610     
15290建行花旗五九购Ａ0.0100.00%15/09/20258.610     
15315建行瑞银五九购Ａ0.0100.00%15/09/20258.610     
15330建行汇丰五九购Ａ0.0100.00%15/09/20258.610     
18404建行摩利六九购Ａ0.078+8.33%29/09/20268.690     
17320建行麦银六二购Ａ0.124+14.81%27/02/20269.390     
17501建行法巴六二购Ａ0.096+17.07%03/02/20269.390     
18333建行摩通六乙购Ｂ0.079+3.95%24/12/20269.390     
17436建行摩利六二购Ａ0.108+12.50%20/02/20269.400     
17616建行法兴六一购Ａ0.092+13.58%27/01/20269.400     
18612建行法兴六乙购Ｂ0.071+7.58%17/12/20269.400     
18650建行摩利六乙购Ａ0.00%17/12/20269.400     
18733建行瑞银六乙购Ａ0.071+5.97%17/12/20269.400     
19002建行花旗六乙购Ａ0.079+8.22%17/12/20269.400     
20158建行摩通六二购Ａ0.108+12.50%20/02/20269.400     
20184建行瑞银六二购Ａ0.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.1320.00%20/02/20269.400     
17549建行信证五乙购Ａ0.065+12.07%15/12/20259.500     
17650建行华泰五乙购Ａ0.052+13.04%08/12/20259.510     
17880建行汇丰五乙购Ａ0.044+15.79%08/12/20259.510     
17881建行摩通五乙购Ｂ0.054+22.73%08/12/20259.510     
18127建行国君五乙购Ａ0.061+17.31%08/12/20259.510     
17531建行中银六一购Ａ0.066+10.00%30/01/20269.980     
17681建行摩利六一购Ａ0.053+10.42%23/01/20269.990     
18036建行花旗六一购Ａ0.052+15.56%23/01/20269.990     
17906建行中银六二购Ａ0.034+3.03%27/02/202611.110     
18692建行摩通八乙购Ｂ0.115+4.55%22/12/202811.110     
18312建行华泰六二购Ａ0.032+6.67%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2025 17:59
  实时报价更新时间为 09/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。