20158 建行摩通六二購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 7.880 | 1,970,000 | 27.844 | 600,000 | 0.076 | 1,370,000 | 0.077 |
| 22/10/2025 | 0.076 | 7.810 | 40,000,000 | 28.699 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 21/10/2025 | 0.089 | 7.820 | 601,000 | 29.806 | 301,000 | 0.089 | 300,000 | 0.090 |
| 20/10/2025 | 0.077 | 7.750 | 350,000 | 29.412 | 350,000 | 0.077 | ||
| 17/10/2025 | 0.072 | 7.620 | 30,000 | 30.269 | 20,000 | 0.075 | 10,000 | 0.072 |
| 16/10/2025 | 0.069 | 7.620 | 0 | 29.793 | ||||
| 15/10/2025 | 0.057 | 7.490 | 0 | 29.923 | ||||
| 14/10/2025 | 0.064 | 7.490 | 0 | 30.706 | ||||
| 13/10/2025 | 0.051 | 7.320 | 50,000 | 31.081 | 50,000 | 0.051 | ||
| 10/10/2025 | 0.051 | 7.340 | 0 | 30.448 | ||||
| 09/10/2025 | 0.044 | 7.290 | 400,000 | 29.923 | 400,000 | 0.043 | ||
| 08/10/2025 | 0.042 | 7.280 | 300,000 | 29.616 | 300,000 | 0.041 | ||
| 06/10/2025 | 0.048 | 7.290 | 0 | 30.192 | ||||
| 03/10/2025 | 0.053 | 7.370 | 200,000 | 29.542 | 200,000 | 0.053 | ||
| 02/10/2025 | 0.066 | 7.400 | 50,000 | 30.701 | 50,000 | 0.067 | ||
| 30/09/2025 | 0.067 | 7.480 | 200,000 | 29.528 | 200,000 | 0.065 | ||
| 29/09/2025 | 0.072 | 7.480 | 1,300,000 | 29.985 | 1,300,000 | 0.067 | ||
| 26/09/2025 | 0.066 | 7.380 | 1,596,000 | 30.247 | 1,596,000 | 0.065 | ||
| 25/09/2025 | 0.056 | 7.300 | 25,414,000 | 29.905 | 11,968,000 | 0.051 | 13,446,000 | 0.050 |
| 24/09/2025 | 0.064 | 7.470 | 13,700,000 | 28.660 | 7,500,000 | 0.067 | 6,200,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |