20158 建行摩通六二购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 7.880 | 1,970,000 | 783,000 | 0.979 | 600,000 | 0.076 | 1,370,000 | 0.077 |
| 22/10/2025 | 0.076 | 7.810 | 40,000,000 | 13,000 | 0.016 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 21/10/2025 | 0.089 | 7.820 | 601,000 | 13,000 | 0.016 | 301,000 | 0.089 | 300,000 | 0.090 |
| 20/10/2025 | 0.077 | 7.750 | 350,000 | 14,000 | 0.017 | 350,000 | 0.077 | ||
| 17/10/2025 | 0.072 | 7.620 | 30,000 | 364,000 | 0.455 | 20,000 | 0.075 | 10,000 | 0.072 |
| 16/10/2025 | 0.069 | 7.620 | 0 | 374,000 | 0.468 | ||||
| 15/10/2025 | 0.057 | 7.490 | 0 | 374,000 | 0.468 | ||||
| 14/10/2025 | 0.064 | 7.490 | 0 | 374,000 | 0.468 | ||||
| 13/10/2025 | 0.051 | 7.320 | 50,000 | 374,000 | 0.468 | 50,000 | 0.051 | ||
| 10/10/2025 | 0.051 | 7.340 | 0 | 424,000 | 0.530 | ||||
| 09/10/2025 | 0.044 | 7.290 | 400,000 | 424,000 | 0.530 | 400,000 | 0.043 | ||
| 08/10/2025 | 0.042 | 7.280 | 300,000 | 824,000 | 1.030 | 300,000 | 0.041 | ||
| 06/10/2025 | 0.048 | 7.290 | 0 | 524,000 | 0.655 | ||||
| 03/10/2025 | 0.053 | 7.370 | 200,000 | 524,000 | 0.655 | 200,000 | 0.053 | ||
| 02/10/2025 | 0.066 | 7.400 | 50,000 | 324,000 | 0.405 | 50,000 | 0.067 | ||
| 30/09/2025 | 0.067 | 7.480 | 200,000 | 274,000 | 0.342 | 200,000 | 0.065 | ||
| 29/09/2025 | 0.072 | 7.480 | 1,300,000 | 474,000 | 0.592 | 1,300,000 | 0.067 | ||
| 26/09/2025 | 0.066 | 7.380 | 1,596,000 | 1,774,000 | 2.218 | 1,596,000 | 0.065 | ||
| 25/09/2025 | 0.056 | 7.300 | 25,414,000 | 3,370,000 | 4.212 | 11,968,000 | 0.051 | 13,446,000 | 0.050 |
| 24/09/2025 | 0.064 | 7.470 | 13,700,000 | 1,892,000 | 2.365 | 7,500,000 | 0.067 | 6,200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |