19843 宁德花旗六一沽Ａ (认沽证)
实时 按盘价 升0.024 +0.001 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.580-3.33%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0180.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0120.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.026+13.04%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0400.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.080-5.45%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.140-5.31%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.150-6.93%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.050-5.96%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.018+12.50%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0200.00%23/01/2026
16727宁德华泰五甲购Ａ1.930-5.85%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0210.00%16/02/2026
16904宁德汇丰六乙购Ａ0.465-4.12%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.041+20.59%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.026+4.00%16/02/2026
16722宁德汇丰五甲购Ｂ1.870-6.50%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.069+21.05%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.750-8.38%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.420-5.62%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.365-7.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.4100.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.400-4.76%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.415-2.35%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.650-5.71%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.570-9.25%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.470-9.26%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.470-9.26%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.500-8.54%19/11/2025375.000     
17656宁德国君五甲购Ａ1.6100.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.460-9.32%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.4500.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.162+10.96%20/05/2026
16724宁德中银五甲购Ａ1.450-6.45%19/11/2025388.88021121宁德信证六五沽Ａ0.198+11.24%28/05/2026
17634宁德摩利五甲购Ａ1.390-9.74%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.5800.00%12/11/2025389.080     
17715宁德信证五甲购Ａ1.410-9.62%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.138+4.55%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.127+4.10%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.110+4.76%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.124+2.48%22/12/2027
17655宁德法巴六一购Ａ1.160-4.92%05/01/2026400.00021464宁德法巴六四沽Ａ0.142+10.08%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.171+5.56%27/03/2026
16743宁德星展五甲购Ａ2.500-11.03%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.160-11.45%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.2900.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.2000.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.260-7.35%17/11/2025408.200     
16729宁德华泰六一购Ａ1.040-11.11%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.000-12.28%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.980-13.27%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.050-9.48%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.800-16.67%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.790-16.84%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.800-13.04%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.810-16.49%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.770-6.10%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.820-10.87%12/11/2025448.200     
16725宁德中银六六购Ａ1.070-10.08%30/06/2026458.880     
17714宁德信证六六购Ａ1.140-7.32%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.610-16.44%14/01/2026485.000     
18479宁德摩利六一购Ａ0.620-13.89%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.560-18.84%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1800.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.840-22.22%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.900-21.74%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.890-15.24%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.930-23.77%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.390-22.00%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.400-24.53%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.445-19.09%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.320-23.81%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.223-30.31%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.290-22.67%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.260-26.76%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.320-24.71%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.300-26.83%18/11/2025520.500     
18548宁德信证六二购Ａ0.570-13.64%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.249-20.95%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.249-17.00%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.260-18.75%15/12/2025539.380     
18271宁德国君五乙购Ａ0.320-20.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.295-22.37%15/12/2025539.380     
18588宁德中银五乙购Ａ0.310-11.43%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.290-22.67%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.295-22.37%15/12/2025539.380     
16785宁德中银六一购Ａ0.300-20.00%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.222-16.23%23/01/2026569.000     
18286宁德摩通六一购Ａ0.325-17.72%23/01/2026569.380     
18289宁德信证六一购Ａ0.315-18.18%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.300-20.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.360-17.24%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.280-23.29%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.305-17.57%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.290-18.31%27/02/2026600.880     
19471宁德摩利六二购Ａ0.275-19.12%20/02/2026601.380     
20263宁德中银六二购Ａ0.255-17.74%20/02/2026601.380     
18804宁德麦银六二购Ａ0.243-17.63%03/02/2026618.888     
18950宁德花旗六一购Ａ0.151-20.94%27/01/2026619.380     
20654宁德中银六一购Ｂ0.201-19.28%27/01/2026619.380     
20651宁德法兴六一购Ａ0.218-22.14%27/01/2026619.388     
20344宁德法巴六四购Ａ0.250-12.28%02/04/2026626.000     
28524宁德信证六九购Ａ0.145-8.81%30/09/2026628.880     
13229宁德中银六九购Ａ0.122-10.29%23/09/2026629.380     
13333宁德星展六九购Ａ0.149-8.59%23/09/2026629.380     
13337宁德摩利六九购Ａ0.120-9.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.129-9.79%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.127-9.93%23/09/2026629.380     
16117宁德花旗六九购Ａ0.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.275-15.38%30/03/2026636.660     
18632宁德麦银六一购Ａ0.330-16.46%28/01/2026666.666     
18918宁德信证六二购Ｂ0.187-17.98%27/02/2026688.000     
20966宁德法巴六二购Ａ0.113-18.71%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.138-22.03%20/02/2026688.500     
20734宁德摩通六二购Ａ0.165-20.29%20/02/2026688.500     
20746宁德国君六二购Ａ0.192-16.88%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.150-21.05%20/02/2026688.500     
20813宁德中银六二购Ｂ0.146-20.22%20/02/2026688.500     
20820宁德华泰六二购Ａ0.130-13.91%20/02/2026688.500     
20926宁德星展六二购Ａ0.185-15.53%20/02/2026688.500     
20892宁德麦银六四购Ａ0.150-11.24%01/04/2026728.888     
21101宁德中银六三购Ａ0.161-17.44%30/03/2026738.000     
21364宁德摩通六三购Ａ0.179-17.89%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.145-18.08%08/04/2026800.000     
21513宁德中银六四购Ｂ0.105-17.97%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.123-19.61%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.132-20.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.079-19.39%13/04/2026888.880     
21639宁德华泰六四购Ａ0.078-12.36%01/04/2026889.380     
26788宁德中银六四购Ｃ0.076-17.39%02/04/2026889.380     
28462宁德星展六四购Ａ0.090-21.74%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.079-12.22%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.077-18.95%27/03/2026900.500     
27925宁德花旗六三购Ａ0.072-20.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.073-27.72%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.079-19.39%27/03/2026900.500     
21448宁德中银六四购Ａ0.072-19.10%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 10:21
  实时报价更新时间为 23/10/2025 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。