19843 寧德花旗六一沽A (认沽证)
实時 按盘价 升0.024 +0.001 (+4.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.023546.000950,00067.018750,0000.024200,0000.026
21/10/20250.022544.000770,00065.766140,0000.021630,0000.022
20/10/20250.029528.000066.375
17/10/20250.032521.500420,00065.596160,0000.032260,0000.033
16/10/20250.030535.500066.736
15/10/20250.030542.000620,00067.462220,0000.033400,0000.030
14/10/20250.036532.5005,230,00068.1542,900,0000.0362,330,0000.036
13/10/20250.030547.5001,750,00067.6631,300,0000.031450,0000.032
10/10/20250.039543.0004,340,00069.7612,470,0000.0451,870,0000.044
09/10/20250.033585.0004,550,00073.2973,550,0000.0331,000,0000.033
08/10/20250.031581.000290,00071.484290,0000.031
06/10/20250.030596.5002,510,00072.490510,0000.0302,000,0000.030
03/10/20250.027610.500880,00071.905230,0000.032650,0000.031
02/10/20250.029605.5009,540,00071.9194,560,0000.0254,650,0000.022
30/09/20250.030571.5003,100,00067.2191,630,0000.0291,470,0000.029
29/09/20250.035547.0002,380,00065.484700,0000.0341,630,0000.034
26/09/20250.043530.5001,770,00065.0621,070,0000.044700,0000.039
25/09/20250.043532.00029,240,00065.03212,420,0000.04614,750,0000.045
24/09/20250.060506.0007,570,00065.6973,850,0000.0633,720,0000.064
23/09/20250.065501.50019,190,00065.9129,650,0000.0679,490,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。