19843 宁德花旗六一沽A (认沽证)
实时 按盘价 升0.024 +0.001 (+4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.023546.000950,0001,010,0001.440750,0000.024200,0000.026
21/10/20250.022544.000770,0001,560,0002.230140,0000.021630,0000.022
20/10/20250.029528.00001,070,0001.530
17/10/20250.032521.500420,0001,070,0001.530160,0000.032260,0000.033
16/10/20250.030535.5000970,0001.390
15/10/20250.030542.000620,000970,0001.390220,0000.033400,0000.030
14/10/20250.036532.5005,230,000790,0001.1302,900,0000.0362,330,0000.036
13/10/20250.030547.5001,750,0001,360,0001.9401,300,0000.031450,0000.032
10/10/20250.039543.0004,340,0002,210,0003.1602,470,0000.0451,870,0000.044
09/10/20250.033585.0004,550,0002,810,0004.0103,550,0000.0331,000,0000.033
08/10/20250.031581.000290,0005,360,0007.660290,0000.031
06/10/20250.030596.5002,510,0005,650,0008.070510,0000.0302,000,0000.030
03/10/20250.027610.500880,0004,160,0005.940230,0000.032650,0000.031
02/10/20250.029605.5009,540,0003,740,0005.3404,560,0000.0254,650,0000.022
30/09/20250.030571.5003,100,0003,650,0005.2101,630,0000.0291,470,0000.029
29/09/20250.035547.0002,380,0003,810,0005.440700,0000.0341,630,0000.034
26/09/20250.043530.5001,770,0002,880,0004.1101,070,0000.044700,0000.039
25/09/20250.043532.00029,240,0003,250,0004.64012,420,0000.04614,750,0000.045
24/09/20250.060506.0007,570,000920,0001.3103,850,0000.0633,720,0000.064
23/09/20250.065501.50019,190,0001,050,0001.5009,650,0000.0679,490,0000.067
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。