19843 宁德花旗六一沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.023 | 546.000 | 950,000 | 1,010,000 | 1.440 | 750,000 | 0.024 | 200,000 | 0.026 |
| 21/10/2025 | 0.022 | 544.000 | 770,000 | 1,560,000 | 2.230 | 140,000 | 0.021 | 630,000 | 0.022 |
| 20/10/2025 | 0.029 | 528.000 | 0 | 1,070,000 | 1.530 | ||||
| 17/10/2025 | 0.032 | 521.500 | 420,000 | 1,070,000 | 1.530 | 160,000 | 0.032 | 260,000 | 0.033 |
| 16/10/2025 | 0.030 | 535.500 | 0 | 970,000 | 1.390 | ||||
| 15/10/2025 | 0.030 | 542.000 | 620,000 | 970,000 | 1.390 | 220,000 | 0.033 | 400,000 | 0.030 |
| 14/10/2025 | 0.036 | 532.500 | 5,230,000 | 790,000 | 1.130 | 2,900,000 | 0.036 | 2,330,000 | 0.036 |
| 13/10/2025 | 0.030 | 547.500 | 1,750,000 | 1,360,000 | 1.940 | 1,300,000 | 0.031 | 450,000 | 0.032 |
| 10/10/2025 | 0.039 | 543.000 | 4,340,000 | 2,210,000 | 3.160 | 2,470,000 | 0.045 | 1,870,000 | 0.044 |
| 09/10/2025 | 0.033 | 585.000 | 4,550,000 | 2,810,000 | 4.010 | 3,550,000 | 0.033 | 1,000,000 | 0.033 |
| 08/10/2025 | 0.031 | 581.000 | 290,000 | 5,360,000 | 7.660 | 290,000 | 0.031 | ||
| 06/10/2025 | 0.030 | 596.500 | 2,510,000 | 5,650,000 | 8.070 | 510,000 | 0.030 | 2,000,000 | 0.030 |
| 03/10/2025 | 0.027 | 610.500 | 880,000 | 4,160,000 | 5.940 | 230,000 | 0.032 | 650,000 | 0.031 |
| 02/10/2025 | 0.029 | 605.500 | 9,540,000 | 3,740,000 | 5.340 | 4,560,000 | 0.025 | 4,650,000 | 0.022 |
| 30/09/2025 | 0.030 | 571.500 | 3,100,000 | 3,650,000 | 5.210 | 1,630,000 | 0.029 | 1,470,000 | 0.029 |
| 29/09/2025 | 0.035 | 547.000 | 2,380,000 | 3,810,000 | 5.440 | 700,000 | 0.034 | 1,630,000 | 0.034 |
| 26/09/2025 | 0.043 | 530.500 | 1,770,000 | 2,880,000 | 4.110 | 1,070,000 | 0.044 | 700,000 | 0.039 |
| 25/09/2025 | 0.043 | 532.000 | 29,240,000 | 3,250,000 | 4.640 | 12,420,000 | 0.046 | 14,750,000 | 0.045 |
| 24/09/2025 | 0.060 | 506.000 | 7,570,000 | 920,000 | 1.310 | 3,850,000 | 0.063 | 3,720,000 | 0.064 |
| 23/09/2025 | 0.065 | 501.500 | 19,190,000 | 1,050,000 | 1.500 | 9,650,000 | 0.067 | 9,490,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |