19388 平安摩利六一沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.023-8.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.099-1.98%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.090-7.22%27/07/2026
     44.09021841平安华泰六八沽Ａ0.097-7.62%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.039-25.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.044-18.52%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.048-11.11%23/04/2026
     45.00021682平安信证六四沽Ａ0.053-14.52%30/04/2026
17366平安摩利八六购Ａ0.385+5.48%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0170.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.011-26.67%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.014-26.32%23/01/2026
     49.18018798平安信证六一沽Ａ0.017-32.00%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.100-6.54%17/12/2026
     53.83019397平安中银六乙沽Ａ0.093-5.10%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.095-5.94%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.098-5.77%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.097-4.90%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.103-7.21%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.410+34.43%29/12/202557.500     
20988平安花旗五乙购Ｂ0.285+45.41%24/12/202558.990     
17401平安法巴六一购Ａ0.305+39.27%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.285+43.22%24/12/202559.050     
18014平安中银五乙购Ｂ0.290+51.04%24/12/202559.050     
20962平安摩利五乙购Ｂ0.280+47.37%24/12/202559.050     
29536平安汇丰六四购Ａ0.590+15.69%15/04/202660.000     
20349平安法兴六三购Ａ0.315+18.87%10/03/202663.000     
20668平安摩利六三购Ａ0.310+19.23%18/03/202663.990     
20913平安中银六三购Ａ0.305+25.51%11/03/202664.040     
20990平安汇丰六三购Ａ0.280+18.14%11/03/202664.040     
21107平安华泰六三购Ａ0.280+18.14%11/03/202664.040     
13049平安麦银六二购Ａ0.142+19.33%03/02/202666.660     
20898平安花旗六一购Ａ0.103+37.33%27/01/202666.700     
17029平安华泰六一购Ａ0.093+20.78%27/01/202666.710     
17070平安中银六一购Ａ0.101+29.49%27/01/202666.710     
17206平安摩利六一购Ａ0.103+24.10%27/01/202666.710     
17296平安星展六一购Ａ0.117+24.47%27/01/202666.710     
17335平安国君六一购Ａ0.108+30.12%27/01/202666.710     
21408平安瑞银六一购Ｃ0.104+26.83%27/01/202666.710     
18002平安摩通六一购Ａ0.053+29.27%09/01/202667.180     
18142平安法巴六一购Ｂ0.038+46.15%05/01/202667.200     
18109平安摩利六一购Ｂ0.028+33.33%02/01/202667.230     
18122平安中银六一购Ｂ0.036+63.64%02/01/202667.230     
18154平安瑞银六一购Ａ0.036+80.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.039+69.57%02/01/202667.230     
18429平安法兴六一购Ａ0.031+40.91%02/01/202667.230     
20707平安信证六三购Ａ0.203+20.83%18/03/202668.080     
21072平安法巴六三购Ａ0.182+18.18%11/03/202668.100     
20934平安法兴六三购Ｂ0.176+22.22%11/03/202668.130     
21029平安摩通六三购Ａ0.188+14.63%11/03/202668.130     
21118平安瑞银六三购Ａ0.181+19.87%11/03/202668.130     
21290平安汇丰六三购Ｂ0.180+21.62%11/03/202668.130     
21619平安国君六三购Ａ0.193+19.88%11/03/202668.130     
26810平安中银六三购Ｂ0.180+22.45%11/03/202668.130     
18693平安摩通八乙购Ａ0.246+5.58%22/12/202868.880     
19522平安摩利八十购Ａ0.183+6.40%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.178+4.71%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.246+12.33%29/06/202670.900     
22565平安摩利六五购Ａ0.197+11.30%28/05/202672.990     
23104平安花旗六五购Ａ0.197+15.20%20/05/202673.000     
22758平安瑞银六五购Ｂ0.206+17.05%20/05/202673.040     
22774平安中银六五购Ｂ0.208+16.85%20/05/202673.040     
22840平安摩通六五购Ａ0.216+11.92%20/05/202673.040     
22911平安法巴六五购Ｂ0.202+14.77%20/05/202673.040     
18372平安信证六一购Ａ0.026+13.04%30/01/202675.880     
18466平安摩通六一购Ｂ0.019+18.75%23/01/202675.930     
18478平安摩利六一购Ｃ0.022+29.41%23/01/202675.930     
18492平安瑞银六一购Ｂ0.019+35.71%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.020+11.11%23/01/202675.930     
18815平安华泰六一购Ｂ0.018+28.57%23/01/202675.930     
18875平安汇丰六一购Ｂ0.024+60.00%23/01/202675.930     
16071平安花旗六四购Ａ0.127+9.48%21/04/202676.880     
21884平安摩通六四购Ａ0.139+18.80%14/04/202676.900     
21970平安汇丰六四购Ｂ0.136+18.26%14/04/202676.920     
21746平安摩利六四购Ａ0.125+17.92%14/04/202676.930     
21829平安瑞银六四购Ａ0.131+14.91%14/04/202676.930     
21849平安法巴六四购Ａ0.109+13.54%14/04/202676.930     
21992平安中银六四购Ａ0.139+20.87%14/04/202676.930     
22371平安国君六四购Ａ0.139+15.83%14/04/202676.930     
19005平安花旗六二购Ａ0.021+40.00%04/02/202677.770     
19393平安国君六一购Ｂ0.021+23.53%28/01/202677.820     
19445平安中银六一购Ｄ0.025+25.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.023+43.75%28/01/202677.820     
22421平安信证六五购Ａ0.139+16.81%29/05/202680.180     
22523平安中银六五购Ａ0.141+14.63%21/05/202680.230     
22556平安法巴六五购Ａ0.121+12.04%21/05/202680.230     
22611平安瑞银六五购Ａ0.123+13.89%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 10:27
  实时报价更新时间为 08/12/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。