19388 平安摩利六一沽A (认沽证)
实时 按盘价 跌0.037 -0.003 (-7.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.04055.5001,090,00020,0000.029535,0000.044555,0000.046
21/10/20250.04255.90075,00000.00040,0000.04235,0000.044
20/10/20250.05654.300475,0005,0000.007235,0000.059240,0000.060
17/10/20250.07353.700440,00000.000220,0000.059220,0000.060
16/10/20250.05255.5001,050,00000.000525,0000.050525,0000.052
15/10/20250.05854.7503,380,00000.0001,690,0000.0591,690,0000.060
14/10/20250.07053.0002,600,00000.0001,300,0000.0611,300,0000.061
13/10/20250.07452.4504,235,00000.0002,125,0000.0852,110,0000.085
10/10/20250.05153.9003,155,00015,0000.0221,575,0000.0511,580,0000.052
09/10/20250.05553.500285,00010,0000.015150,0000.059135,0000.060
08/10/20250.05752.7501,325,00025,0000.037650,0000.060675,0000.061
06/10/20250.05653.250350,00000.000180,0000.057170,0000.057
03/10/20250.06152.950185,00010,0000.01595,0000.05890,0000.059
02/10/20250.06153.200290,00015,0000.022145,0000.061145,0000.063
30/09/20250.06353.0502,190,00015,0000.0221,095,0000.0641,095,0000.065
29/09/20250.06253.500905,00015,0000.022450,0000.062455,0000.061
26/09/20250.06652.400220,00010,0000.015110,0000.071110,0000.071
25/09/20250.06952.250130,00010,0000.01560,0000.07070,0000.071
24/09/20250.06652.400515,00000.000310,0000.066205,0000.067
23/09/20250.07252.300245,000105,0000.154125,0000.068120,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。