19388 平安摩利六一沽Ａ (认沽证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 55.650 | 0 | 33.273 | ||||
| 03/09/2025 | 0.063 | 56.500 | 50,000 | 33.971 | 25,000 | 0.065 | 25,000 | 0.061 |
| 02/09/2025 | 0.066 | 56.450 | 420,000 | 34.130 | 85,000 | 0.064 | 335,000 | 0.063 |
| 01/09/2025 | 0.061 | 56.650 | 410,000 | 33.550 | 200,000 | 0.063 | 210,000 | 0.064 |
| 29/08/2025 | 0.064 | 56.300 | 70,000 | 33.133 | 35,000 | 0.059 | 35,000 | 0.057 |
| 28/08/2025 | 0.067 | 56.200 | 0 | 33.327 | ||||
| 27/08/2025 | 0.074 | 56.300 | 300,000 | 34.481 | 200,000 | 0.072 | 100,000 | 0.072 |
| 26/08/2025 | 0.066 | 57.450 | 150,000 | 34.463 | 50,000 | 0.059 | 100,000 | 0.062 |
| 25/08/2025 | 0.058 | 58.650 | 250,000 | 34.896 | 100,000 | 0.058 | 150,000 | 0.056 |
| 22/08/2025 | 0.070 | 58.100 | 200,000 | 35.647 | 100,000 | 0.073 | 100,000 | 0.073 |
| 21/08/2025 | 0.075 | 57.900 | 0 | 35.974 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 38.101 | ||||
| 19/08/2025 | 0.115 | 57.300 | 200,000 | 40.137 | 100,000 | 0.116 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |