19011 中寿法兴六三购Ａ (认购证)
实时 按盘价 跌0.218 -0.042 (-16.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
27490中寿麦银六二购Ａ2.6400.00%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.017-15.00%21/07/2026
15723中寿信证五乙购Ａ1.180-2.48%29/12/202515.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
16091中寿汇丰五乙购Ａ1.2100.00%18/12/202515.900     
16271中寿摩利五乙购Ａ1.160-4.92%18/12/202515.900     
16399中寿法巴五乙购Ａ1.170-4.88%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0210.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0120.00%26/05/2026
16243中寿中银五乙购Ａ2.050-4.21%30/12/202517.380     
     18.19021756中寿华泰六四沽Ａ0.0300.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.035+2.94%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0250.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.026+13.04%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.022+10.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.028+12.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.015+7.14%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0150.00%20/01/2026
16908中寿摩通六七购Ａ0.910-2.15%20/07/202619.180     
17046中寿摩利六七购Ａ0.910-4.21%13/07/202619.200     
17212中寿瑞银六七购Ａ0.900-5.26%13/07/202619.200     
17291中寿法兴六七购Ａ0.880-6.38%13/07/202619.200     
17327中寿汇丰六七购Ａ0.870-5.43%13/07/202619.200     
16513中寿麦银六一购Ａ1.660-2.92%30/01/202619.580     
16629中寿中银六一购Ａ1.600-6.43%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0260.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.00%29/09/2026
17361中寿信证六一购Ａ1.380-8.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.078+13.04%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0120.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0200.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.017+13.33%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0150.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.021+40.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.018+20.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.014+7.69%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.045+7.14%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.048+11.63%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.051+15.91%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.053+15.22%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.045+12.50%16/04/2026
17896中寿法兴六七购Ｂ0.690-5.48%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.00%26/05/2026
     22.08823115中寿麦银六六沽Ｂ0.173+10.19%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.162+8.00%02/06/2026
17826中寿法巴六一购Ａ0.950-11.21%05/01/202622.800     
     22.90022536中寿华泰六五沽Ａ0.170+11.84%28/05/2026
17957中寿摩利六六购Ａ0.610-6.15%09/06/202622.990     
18343中寿华泰六二购Ａ0.850-11.46%04/02/202623.600     
17488中寿中银六三购Ａ0.970-7.62%31/03/202623.880     
18358中寿法巴六三购Ａ0.810-13.83%03/03/202623.990     
18417中寿摩通六一购Ａ0.770-13.48%19/01/202623.990     
20247中寿信证六一购Ｃ0.300-15.49%28/01/202624.970     
18958中寿摩利六二购Ａ0.310-13.89%04/02/202624.990     
21426中寿花旗六一购Ｃ0.3600.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.305-14.08%28/01/202625.010     
21336中寿法兴六一购Ａ0.310-13.89%28/01/202625.010     
18636中寿国君六六购Ａ0.500-1.96%30/06/202625.280     
18679中寿信证六三购Ａ0.295-13.24%23/03/202625.880     
18724中寿汇丰六三购Ａ0.280-16.42%13/03/202626.280     
19157中寿花旗六三购Ａ0.191-18.03%12/03/202627.990     
18781中寿摩通六三购Ａ0.215-14.00%31/03/202628.000     
19256中寿摩利六三购Ａ0.180-17.43%05/03/202628.010     
19048中寿国君六三购Ａ0.218-14.51%24/03/202628.020     
18952中寿星展六三购Ａ0.246-8.89%31/03/202628.050     
18990中寿瑞银六三购Ａ0.206-15.23%24/03/202628.050     
19011中寿法兴六三购Ａ0.218-16.15%24/03/202628.050     
19024中寿信证六三购Ｂ0.205-13.50%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.210-12.86%24/03/202628.050     
18631中寿麦银六二购Ｂ0.231-20.34%03/02/202628.880     
18747中寿中银六一购Ｂ0.200-24.53%29/01/202628.880     
20985中寿花旗六一购Ｂ0.175-21.52%22/01/202628.900     
21066中寿法巴六一购Ｂ0.175-22.22%27/01/202628.900     
18710中寿华泰六一购Ａ0.130-25.71%28/01/202629.990     
18749中寿中银六四购Ａ0.270-16.92%02/04/202630.880     
20053中寿花旗六四购Ａ0.126-14.86%23/04/202631.990     
19576中寿摩通六四购Ａ0.132-15.38%30/04/202632.000     
19738中寿瑞银六四购Ａ0.125-14.97%23/04/202632.020     
19757中寿法兴六四购Ａ0.134-16.25%23/04/202632.020     
21702中寿汇丰六四购Ａ0.128-17.95%23/04/202632.020     
21724中寿中银六四购Ｂ0.134-15.19%23/04/202632.020     
21755中寿华泰六四购Ａ0.123-15.17%23/04/202632.020     
21994中寿星展六四购Ａ0.141-21.23%23/04/202632.020     
18824中寿法巴六二购Ａ0.062-23.46%03/02/202632.880     
19390中寿国君六一购Ａ0.055-23.61%27/01/202632.900     
19655中寿信证六一购Ｂ0.050-29.58%27/01/202632.900     
19783中寿花旗六一购Ａ0.053-23.19%27/01/202632.900     
19868中寿华泰六一购Ｂ0.050-26.47%27/01/202632.900     
19958中寿瑞银六一购Ａ0.060-26.83%27/01/202632.900     
18959中寿摩利六一购Ａ0.058-29.27%27/01/202632.930     
19423中寿中银六九购Ａ0.237-10.57%29/09/202633.330     
22505中寿信证六五购Ａ0.141-12.96%26/05/202635.000     
22729中寿法巴六五购Ｂ0.116-13.43%18/05/202635.000     
22612中寿瑞银六五购Ａ0.124-13.89%18/05/202635.020     
22634中寿花旗六五购Ａ0.113-14.39%18/05/202635.020     
22638中寿摩利六五购Ａ0.116-11.45%18/05/202635.020     
22723中寿摩通六五购Ａ0.124-15.65%18/05/202635.020     
22733中寿汇丰六五购Ａ0.119-21.19%18/05/202635.020     
23176中寿华泰六五购Ａ0.116-16.55%18/05/202635.020     
23200中寿中银六五购Ａ0.127-14.19%18/05/202635.020     
19570中寿麦银六九购Ａ0.179-11.82%29/09/202636.280     
19754中寿汇丰六九购Ａ0.177-11.94%22/09/202636.300     
21644中寿信证六九购Ａ0.169-11.98%22/09/202636.300     
21674中寿中银六九购Ｂ0.174-9.84%21/09/202636.660     
21688中寿法巴六五购Ａ0.127-14.77%05/05/202638.000     
22374中寿国君六四购Ａ0.133-19.88%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 12:15
  实时报价更新时间为 09/12/2025 12:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。