19011 中壽法興六三購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 22.400 | 61,000,000 | 42.544 | 30,500,000 | 0.122 | 30,500,000 | 0.122 |
| 03/09/2025 | 0.142 | 23.160 | 5,030,000 | 43.588 | 2,490,000 | 0.143 | 2,440,000 | 0.145 |
| 02/09/2025 | 0.153 | 23.340 | 1,600,000 | 44.404 | 800,000 | 0.164 | 800,000 | 0.164 |
| 01/09/2025 | 0.166 | 23.660 | 0 | 44.512 | ||||
| 29/08/2025 | 0.181 | 24.020 | 630,000 | 44.370 | 350,000 | 0.216 | 200,000 | 0.208 |
| 28/08/2025 | 0.176 | 23.920 | 2,200,000 | 43.844 | 1,080,000 | 0.175 | 1,120,000 | 0.175 |
| 27/08/2025 | 0.177 | 23.880 | 3,300,000 | 44.102 | 1,660,000 | 0.196 | 1,640,000 | 0.197 |
| 26/08/2025 | 0.213 | 24.680 | 1,430,000 | 45.401 | 690,000 | 0.226 | 740,000 | 0.226 |
| 25/08/2025 | 0.216 | 24.740 | 1,280,000 | 45.354 | 360,000 | 0.218 | 920,000 | 0.218 |
| 22/08/2025 | 0.217 | 24.780 | 1,420,000 | 44.930 | 720,000 | 0.208 | 700,000 | 0.210 |
| 21/08/2025 | 0.215 | 24.620 | 12,540,000 | 45.467 | 6,380,000 | 0.220 | 6,160,000 | 0.220 |
| 20/08/2025 | 0.217 | 24.620 | 9,300,000 | 45.630 | 4,530,000 | 0.204 | 4,770,000 | 0.203 |
| 19/08/2025 | 0.204 | 24.260 | 4,400,000 | 45.778 | 2,200,000 | 0.227 | 2,200,000 | 0.227 |
| 18/08/2025 | 0.246 | 25.060 | 880,000 | 46.738 | 490,000 | 0.237 | 390,000 | 0.233 |
| 15/08/2025 | 0.208 | 24.360 | 1,520,000 | 45.336 | 720,000 | 0.196 | 800,000 | 0.196 |
| 14/08/2025 | 0.181 | 23.620 | 1,280,000 | 45.532 | 570,000 | 0.180 | 710,000 | 0.182 |
| 13/08/2025 | 0.155 | 22.800 | 5,400,000 | 45.958 | 2,700,000 | 0.146 | 2,700,000 | 0.146 |
| 12/08/2025 | 0.150 | 22.640 | 2,600,000 | 45.961 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 11/08/2025 | 0.130 | 21.960 | 38,640,000 | 46.164 | 19,320,000 | 0.135 | 19,320,000 | 0.135 |
| 08/08/2025 | 0.152 | 22.460 | 1,200,000 | 46.795 | 600,000 | 0.153 | 600,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |