19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.188 -0.012 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.188 | 25.040 | 26,560,000 | ||||||
| 27/10/2025 | 0.200 | 25.220 | 21,020,000 | 1,240,000 | 1.240 | 9,600,000 | 0.201 | 10,070,000 | 0.200 |
| 24/10/2025 | 0.188 | 24.880 | 38,990,000 | 770,000 | 0.770 | 18,600,000 | 0.178 | 18,810,000 | 0.178 |
| 23/10/2025 | 0.177 | 24.580 | 34,310,000 | 560,000 | 0.560 | 16,870,000 | 0.168 | 16,790,000 | 0.168 |
| 22/10/2025 | 0.175 | 24.360 | 15,830,000 | 640,000 | 0.640 | 7,610,000 | 0.182 | 7,280,000 | 0.182 |
| 21/10/2025 | 0.199 | 24.940 | 4,010,000 | 970,000 | 0.970 | 1,690,000 | 0.200 | 1,810,000 | 0.187 |
| 20/10/2025 | 0.143 | 23.520 | 21,000,000 | 850,000 | 0.850 | 9,810,000 | 0.144 | 9,640,000 | 0.144 |
| 17/10/2025 | 0.129 | 22.960 | 67,130,000 | 1,020,000 | 1.020 | 32,430,000 | 0.144 | 32,740,000 | 0.144 |
| 16/10/2025 | 0.175 | 24.360 | 13,400,000 | 710,000 | 0.710 | 6,520,000 | 0.159 | 5,310,000 | 0.159 |
| 15/10/2025 | 0.132 | 23.240 | 42,860,000 | 1,920,000 | 1.920 | 20,890,000 | 0.114 | 20,550,000 | 0.113 |
| 14/10/2025 | 0.093 | 21.920 | 27,560,000 | 2,260,000 | 2.260 | 12,530,000 | 0.101 | 13,340,000 | 0.101 |
| 13/10/2025 | 0.083 | 21.580 | 24,980,000 | 1,450,000 | 1.450 | 12,180,000 | 0.081 | 12,280,000 | 0.081 |
| 10/10/2025 | 0.098 | 22.060 | 3,720,000 | 1,350,000 | 1.350 | 1,820,000 | 0.110 | 1,830,000 | 0.110 |
| 09/10/2025 | 0.092 | 21.860 | 11,840,000 | 1,340,000 | 1.340 | 5,510,000 | 0.082 | 5,980,000 | 0.081 |
| 08/10/2025 | 0.084 | 21.520 | 3,450,000 | 870,000 | 0.870 | 1,750,000 | 0.079 | 1,700,000 | 0.079 |
| 06/10/2025 | 0.089 | 21.600 | 1,950,000 | 920,000 | 0.920 | 950,000 | 0.090 | 900,000 | 0.091 |
| 03/10/2025 | 0.094 | 21.780 | 2,150,000 | 970,000 | 0.970 | 1,290,000 | 0.096 | 840,000 | 0.095 |
| 02/10/2025 | 0.098 | 21.840 | 19,430,000 | 1,420,000 | 1.420 | 9,380,000 | 0.100 | 9,730,000 | 0.100 |
| 30/09/2025 | 0.099 | 21.840 | 17,370,000 | 1,070,000 | 1.070 | 8,630,000 | 0.099 | 8,560,000 | 0.099 |
| 29/09/2025 | 0.103 | 21.960 | 13,510,000 | 1,140,000 | 1.140 | 6,670,000 | 0.092 | 6,490,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |