18566 宁德法兴五乙购Ａ (认购证)
实时 按盘价 跌0.380 -0.040 (-9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.600+1.69%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0180.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0120.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.023+4.55%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0400.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
16734宁德花旗五甲购Ａ2.200-3.51%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.2600.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.3100.00%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.1800.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.0160.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0200.00%23/01/2026
16727宁德华泰五甲购Ａ2.0500.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.0210.00%16/02/2026
16904宁德汇丰六乙购Ａ0.4850.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.034+3.03%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.025+4.17%16/02/2026
16722宁德汇丰五甲购Ｂ2.000-0.50%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.0570.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.9100.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4250.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.4450.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.395-1.25%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.4100.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.420-4.55%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4250.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.7500.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.7300.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.6200.00%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.6200.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.6400.00%19/11/2025375.000     
17656宁德国君五甲购Ａ1.610+5.23%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.610-1.23%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.4500.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.146+2.10%20/05/2026
16724宁德中银五甲购Ａ1.5500.00%19/11/2025388.88021121宁德信证六五沽Ａ0.178+2.30%28/05/2026
17634宁德摩利五甲购Ａ1.5400.00%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.5800.00%12/11/2025389.080     
17715宁德信证五甲购Ａ1.5600.00%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.132+1.54%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.122-4.69%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.105+0.96%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1210.00%22/12/2027
17655宁德法巴六一购Ａ1.220-8.96%05/01/2026400.00021464宁德法巴六四沽Ａ0.129-2.27%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.162+11.72%27/03/2026
16743宁德星展五甲购Ａ2.810-0.71%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.3100.00%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.290+7.50%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.2000.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.3600.00%17/11/2025408.200     
16729宁德华泰六一购Ａ1.1700.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.140-4.20%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.1300.00%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.1600.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.9600.00%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.950-4.04%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.9200.00%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.970-3.00%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.8200.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.9200.00%12/11/2025448.200     
16725宁德中银六六购Ａ1.1900.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.230-4.65%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.730-6.41%14/01/2026485.000     
18479宁德摩利六一购Ａ0.720-2.70%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.690-1.43%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.1800.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.080-9.24%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.1500.00%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.050-16.00%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.220-0.81%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.500-7.41%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.530-5.36%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.5500.00%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.420-7.69%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.320-11.11%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.375-6.25%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.355-11.25%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.4250.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.410-6.82%18/11/2025520.500     
18548宁德信证六二购Ａ0.660-5.71%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.315-16.00%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.300-10.45%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.320-11.11%15/12/2025539.380     
18271宁德国君五乙购Ａ0.400-1.23%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.380-9.52%15/12/2025539.380     
18588宁德中银五乙购Ａ0.350-17.65%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.375-7.41%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.380-9.52%15/12/2025539.380     
16785宁德中银六一购Ａ0.375-5.06%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.265-10.17%23/01/2026569.000     
18286宁德摩通六一购Ａ0.395-7.06%23/01/2026569.380     
18289宁德信证六一购Ａ0.385-6.10%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.375-6.25%23/01/2026569.380     
19110宁德星展六一购Ａ0.435-4.40%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.365-9.88%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.370-13.95%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.355-12.35%27/02/2026600.880     
19471宁德摩利六二购Ａ0.340-5.56%20/02/2026601.380     
20263宁德中银六二购Ａ0.310-7.46%20/02/2026601.380     
18804宁德麦银六二购Ａ0.295-9.23%03/02/2026618.888     
18950宁德花旗六一购Ａ0.191-14.35%27/01/2026619.380     
20654宁德中银六一购Ｂ0.249-6.04%27/01/2026619.380     
20651宁德法兴六一购Ａ0.280-6.67%27/01/2026619.388     
20344宁德法巴六四购Ａ0.285-9.52%02/04/2026626.000     
28524宁德信证六九购Ａ0.159-4.22%30/09/2026628.880     
13229宁德中银六九购Ａ0.136-5.56%23/09/2026629.380     
13333宁德星展六九购Ａ0.163-4.12%23/09/2026629.380     
13337宁德摩利六九购Ａ0.133-6.99%23/09/2026629.380     
14026宁德摩通六九购Ａ0.143-6.54%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.1410.00%23/09/2026629.380     
16117宁德花旗六九购Ａ0.00%23/09/2026629.380     
21050宁德摩利六三购Ａ0.325-5.80%30/03/2026636.660     
18632宁德麦银六一购Ａ0.395-8.14%28/01/2026666.666     
18918宁德信证六二购Ｂ0.228-6.56%27/02/2026688.000     
20966宁德法巴六二购Ａ0.139-11.46%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.177-12.81%20/02/2026688.500     
20734宁德摩通六二购Ａ0.207-8.81%20/02/2026688.500     
20746宁德国君六二购Ａ0.231-5.71%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.190-5.94%20/02/2026688.500     
20813宁德中银六二购Ｂ0.183-6.15%20/02/2026688.500     
20820宁德华泰六二购Ａ0.151-13.22%20/02/2026688.500     
20926宁德星展六二购Ａ0.219-6.41%20/02/2026688.500     
20892宁德麦银六四购Ａ0.169-11.98%01/04/2026728.888     
21101宁德中银六三购Ａ0.195-5.34%30/03/2026738.000     
21364宁德摩通六三购Ａ0.218-7.63%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.177-9.69%08/04/2026800.000     
21513宁德中银六四购Ｂ0.128-5.88%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.153-11.56%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.165-10.33%08/04/2026820.000     
21382宁德信证六四购Ａ0.098-5.77%13/04/2026888.880     
21639宁德华泰六四购Ａ0.089-11.88%01/04/2026889.380     
26788宁德中银六四购Ｃ0.092-2.13%02/04/2026889.380     
28462宁德星展六四购Ａ0.115-3.36%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.090-15.89%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.095-12.04%27/03/2026900.500     
27925宁德花旗六三购Ａ0.090-10.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.101-4.72%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.098-10.09%27/03/2026900.500     
21448宁德中银六四购Ａ0.089-4.30%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。