18566 寧德法興五乙購A (认购证)
实時 按盘价 跌0.310 -0.070 (-18.421%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.380546.000180,00039.897180,0000.393
21/10/20250.420544.000250,00045.722150,0000.452100,0000.448
20/10/20250.350528.000160,00047.13060,0000.36850,0000.345
17/10/20250.305521.500160,00044.257130,0000.37730,0000.335
16/10/20250.370535.50060,00043.24930,0000.370
15/10/20250.410542.00050,00043.39040,0000.39810,0000.375
14/10/20250.370532.500480,00044.314320,0000.452160,0000.442
13/10/20250.455547.500370,00044.196170,0000.440140,0000.435
10/10/20250.410543.000310,00040.98440,0000.414270,0000.436
09/10/20250.620585.000200,00033.157110,0000.63790,0000.626
08/10/20250.620581.000250,00036.47120,0000.635230,0000.638
06/10/20250.690596.500250,00029.72540,0000.690180,0000.692
03/10/20250.780610.500490,00024.056220,0000.756250,0000.756
02/10/20250.790605.500940,00032.393540,0000.681280,0000.668
30/09/20250.550571.5002,480,00033.8912,130,0000.540350,0000.518
29/09/20250.450547.0004,560,00039.4021,790,0000.4742,550,0000.460
26/09/20250.375530.5002,780,00040.1611,270,0000.4041,450,0000.398
25/09/20250.375532.0001,840,00039.1081,090,0000.339480,0000.351
24/09/20250.275506.0003,160,00041.2001,990,0000.2641,150,0000.252
23/09/20250.255501.5007,710,00040.9103,700,0000.2574,010,0000.258
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。