18566 宁德法兴五乙购Ａ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 535.000 | 230,000 | 2,210,000 | 2.762 | 230,000 | 0.313 | ||
| 22/10/2025 | 0.380 | 546.000 | 180,000 | 1,980,000 | 2.475 | 180,000 | 0.393 | ||
| 21/10/2025 | 0.420 | 544.000 | 250,000 | 1,800,000 | 2.250 | 150,000 | 0.452 | 100,000 | 0.448 |
| 20/10/2025 | 0.350 | 528.000 | 160,000 | 1,850,000 | 2.312 | 60,000 | 0.368 | 50,000 | 0.345 |
| 17/10/2025 | 0.305 | 521.500 | 160,000 | 1,860,000 | 2.325 | 130,000 | 0.377 | 30,000 | 0.335 |
| 16/10/2025 | 0.370 | 535.500 | 60,000 | 1,960,000 | 2.450 | 30,000 | 0.370 | ||
| 15/10/2025 | 0.410 | 542.000 | 50,000 | 1,930,000 | 2.412 | 40,000 | 0.398 | 10,000 | 0.375 |
| 14/10/2025 | 0.370 | 532.500 | 480,000 | 1,960,000 | 2.450 | 320,000 | 0.452 | 160,000 | 0.442 |
| 13/10/2025 | 0.455 | 547.500 | 370,000 | 2,120,000 | 2.650 | 170,000 | 0.440 | 140,000 | 0.435 |
| 10/10/2025 | 0.410 | 543.000 | 310,000 | 2,150,000 | 2.688 | 40,000 | 0.414 | 270,000 | 0.436 |
| 09/10/2025 | 0.620 | 585.000 | 200,000 | 1,920,000 | 2.400 | 110,000 | 0.637 | 90,000 | 0.626 |
| 08/10/2025 | 0.620 | 581.000 | 250,000 | 1,940,000 | 2.425 | 20,000 | 0.635 | 230,000 | 0.638 |
| 06/10/2025 | 0.690 | 596.500 | 250,000 | 1,730,000 | 2.162 | 40,000 | 0.690 | 180,000 | 0.692 |
| 03/10/2025 | 0.780 | 610.500 | 490,000 | 1,590,000 | 1.988 | 220,000 | 0.756 | 250,000 | 0.756 |
| 02/10/2025 | 0.790 | 605.500 | 940,000 | 1,560,000 | 1.950 | 540,000 | 0.681 | 280,000 | 0.668 |
| 30/09/2025 | 0.550 | 571.500 | 2,480,000 | 1,820,000 | 2.275 | 2,130,000 | 0.540 | 350,000 | 0.518 |
| 29/09/2025 | 0.450 | 547.000 | 4,560,000 | 3,600,000 | 4.500 | 1,790,000 | 0.474 | 2,550,000 | 0.460 |
| 26/09/2025 | 0.375 | 530.500 | 2,780,000 | 2,840,000 | 3.550 | 1,270,000 | 0.404 | 1,450,000 | 0.398 |
| 25/09/2025 | 0.375 | 532.000 | 1,840,000 | 2,660,000 | 3.325 | 1,090,000 | 0.339 | 480,000 | 0.351 |
| 24/09/2025 | 0.275 | 506.000 | 3,160,000 | 3,270,000 | 4.088 | 1,990,000 | 0.264 | 1,150,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |