18242 银河华泰六一购Ｂ (认购证)
实时 按盘价 跌0.120 -0.002 (-1.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.22017858银河瑞银六一沽Ａ0.018-10.00%13/01/2026
     27.22017877银河华泰六一沽Ａ0.016-5.88%13/01/2026
     27.27017722银河摩通六一沽Ａ0.021-4.55%20/01/2026
     28.33018199银河摩利五乙沽Ａ0.00%29/12/2025
     28.33018234银河中银五乙沽Ａ0.0290.00%29/12/2025
     28.38018093银河花旗六一沽Ａ0.0240.00%06/01/2026
15913银河摩通五十购Ａ0.900+2.27%13/10/202531.880     
16252银河花旗五十购Ａ0.890+2.30%03/10/202531.930     
     32.16019566银河摩利六二沽Ａ0.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.090-6.25%16/02/2026
     32.98019315银河中银六二沽Ａ0.117-5.65%04/02/2026
     32.98019533银河华泰六二沽Ａ0.085-5.56%04/02/2026
     33.00019174银河摩通六二沽Ａ0.105-5.41%11/02/2026
15825银河麦银六一购Ａ0.730+1.39%05/01/202635.880     
16145银河华泰五乙购Ａ0.6100.00%24/12/202535.930     
16414银河瑞银五乙购Ａ0.620+3.33%24/12/202535.930     
14515银河中银五九购Ａ0.430+2.38%30/09/202536.880     
16529银河花旗五九购Ａ0.460+3.37%23/09/202536.930     
16539银河摩通五九购Ａ0.4100.00%30/09/202536.930     
16546银河瑞银五九购Ａ0.4100.00%30/09/202536.930     
13465银河信证五十购Ａ0.148+1.37%27/10/202542.800     
14699银河法巴五十购Ａ0.123-0.81%20/10/202542.850     
15568银河瑞银五十购Ｂ0.136+1.49%20/10/202542.850     
15700银河法兴五十购Ａ0.127+0.79%20/10/202542.850     
16719银河摩通五十购Ｂ0.136-1.45%20/10/202542.850     
17876银河华泰六一购Ａ0.310+1.64%30/01/202643.000     
27666银河中银五十购Ａ0.0800.00%30/10/202546.000     
15150银河摩利五十购Ａ0.060-4.76%22/10/202546.050     
15216银河瑞银五十购Ａ0.0620.00%22/10/202546.050     
17172银河花旗五十购Ｂ0.069+2.99%22/10/202546.050     
18164银河信证六一购Ａ0.150+4.90%12/01/202648.000     
18086银河麦银六一购Ｂ0.138-0.72%28/01/202650.888     
18206银河汇丰六一购Ａ0.131+3.15%21/01/202650.930     
18211银河摩通六一购Ａ0.131+1.55%21/01/202650.930     
18242银河华泰六一购Ｂ0.120-1.64%21/01/202650.938     
18306银河中银六一购Ａ0.130+0.78%21/01/202651.880     
18425银河法巴六一购Ａ0.107+1.90%14/01/202651.930     
18458银河瑞银六一购Ａ0.104+0.97%14/01/202651.930     
19150银河法兴六一购Ａ0.110+3.77%14/01/202651.930     
19216银河摩利六一购Ａ0.101-1.94%14/01/202651.930     
19371银河花旗六一购Ａ0.104+1.96%14/01/202651.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2025 17:59
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。