18242 銀河華泰六一購Ｂ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.122 | 41.280 | 1,850,000 | 40.868 | 600,000 | 0.113 | 1,100,000 | 0.116 |
| 04/09/2025 | 0.103 | 40.200 | 9,580,000 | 41.332 | 4,570,000 | 0.112 | 4,640,000 | 0.113 |
| 03/09/2025 | 0.119 | 41.000 | 6,430,000 | 41.007 | 3,630,000 | 0.126 | 2,700,000 | 0.128 |
| 02/09/2025 | 0.124 | 41.220 | 25,330,000 | 40.974 | 12,550,000 | 0.138 | 12,780,000 | 0.137 |
| 01/09/2025 | 0.125 | 41.080 | 5,930,000 | 41.373 | 2,980,000 | 0.125 | 2,950,000 | 0.126 |
| 29/08/2025 | 0.124 | 41.000 | 12,070,000 | 41.030 | 5,790,000 | 0.129 | 6,280,000 | 0.129 |
| 28/08/2025 | 0.123 | 40.860 | 21,520,000 | 41.169 | 10,720,000 | 0.121 | 10,760,000 | 0.122 |
| 27/08/2025 | 0.125 | 40.900 | 1,730,000 | 41.161 | 650,000 | 0.138 | 1,080,000 | 0.136 |
| 26/08/2025 | 0.151 | 42.080 | 2,400,000 | 41.231 | 1,150,000 | 0.163 | 1,250,000 | 0.160 |
| 25/08/2025 | 0.158 | 42.320 | 14,580,000 | 41.163 | 7,340,000 | 0.147 | 6,960,000 | 0.144 |
| 22/08/2025 | 0.112 | 40.080 | 1,640,000 | 41.681 | 800,000 | 0.114 | 840,000 | 0.115 |
| 21/08/2025 | 0.115 | 40.200 | 6,950,000 | 41.601 | 4,050,000 | 0.114 | 2,900,000 | 0.114 |
| 20/08/2025 | 0.118 | 40.180 | 1,100,000 | 41.919 | 550,000 | 0.117 | 550,000 | 0.117 |
| 19/08/2025 | 0.121 | 40.280 | 2,800,000 | 41.886 | 1,800,000 | 0.123 | 1,000,000 | 0.115 |
| 18/08/2025 | 0.114 | 39.540 | 2,230,000 | 42.941 | 1,350,000 | 0.125 | 880,000 | 0.123 |
| 15/08/2025 | 0.117 | 39.520 | 1,440,000 | 42.985 | 600,000 | 0.120 | 840,000 | 0.124 |
| 14/08/2025 | 0.124 | 39.960 | 5,970,000 | 42.509 | 2,770,000 | 0.127 | 3,090,000 | 0.126 |
| 13/08/2025 | 0.107 | 39.340 | 1,550,000 | 41.859 | 1,100,000 | 0.106 | 450,000 | 0.111 |
| 12/08/2025 | 0.124 | 40.180 | 4,400,000 | 41.076 | 2,450,000 | 0.124 | 1,950,000 | 0.123 |
| 11/08/2025 | 0.116 | 39.560 | 8,460,000 | 41.664 | 4,760,000 | 0.126 | 3,600,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |