18242 银河华泰六一购Ｂ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.049 | 39.700 | 5,170,000 | 460,000 | 0.657 | 2,620,000 | 0.047 | 2,550,000 | 0.047 |
| 24/10/2025 | 0.044 | 39.000 | 1,880,000 | 530,000 | 0.757 | 970,000 | 0.045 | 910,000 | 0.044 |
| 23/10/2025 | 0.036 | 38.020 | 4,240,000 | 590,000 | 0.843 | 2,120,000 | 0.036 | 2,120,000 | 0.036 |
| 22/10/2025 | 0.039 | 37.640 | 3,800,000 | 590,000 | 0.843 | 1,630,000 | 0.045 | 1,900,000 | 0.047 |
| 21/10/2025 | 0.050 | 38.140 | 6,600,000 | 320,000 | 0.457 | 3,300,000 | 0.059 | 3,300,000 | 0.060 |
| 20/10/2025 | 0.053 | 38.200 | 6,420,000 | 320,000 | 0.457 | 3,220,000 | 0.054 | 3,200,000 | 0.053 |
| 17/10/2025 | 0.049 | 37.020 | 3,630,000 | 340,000 | 0.486 | 1,830,000 | 0.050 | 1,800,000 | 0.050 |
| 16/10/2025 | 0.046 | 36.920 | 2,840,000 | 370,000 | 0.529 | 1,300,000 | 0.048 | 1,420,000 | 0.048 |
| 15/10/2025 | 0.046 | 36.940 | 3,980,000 | 250,000 | 0.357 | 1,990,000 | 0.043 | 1,990,000 | 0.043 |
| 14/10/2025 | 0.038 | 35.580 | 2,420,000 | 250,000 | 0.357 | 1,310,000 | 0.053 | 1,110,000 | 0.055 |
| 13/10/2025 | 0.059 | 37.640 | 2,800,000 | 450,000 | 0.643 | 1,400,000 | 0.064 | 1,400,000 | 0.065 |
| 10/10/2025 | 0.071 | 38.500 | 3,560,000 | 450,000 | 0.643 | 1,780,000 | 0.083 | 1,780,000 | 0.085 |
| 09/10/2025 | 0.092 | 40.160 | 3,530,000 | 450,000 | 0.643 | 1,700,000 | 0.100 | 1,810,000 | 0.098 |
| 08/10/2025 | 0.096 | 40.540 | 2,960,000 | 340,000 | 0.486 | 1,580,000 | 0.093 | 1,380,000 | 0.093 |
| 06/10/2025 | 0.107 | 40.880 | 11,070,000 | 540,000 | 0.771 | 5,650,000 | 0.111 | 5,420,000 | 0.111 |
| 03/10/2025 | 0.137 | 42.140 | 1,620,000 | 770,000 | 1.100 | 810,000 | 0.141 | 800,000 | 0.141 |
| 02/10/2025 | 0.156 | 42.920 | 2,360,000 | 780,000 | 1.114 | 1,380,000 | 0.161 | 850,000 | 0.161 |
| 30/09/2025 | 0.157 | 42.880 | 16,870,000 | 1,310,000 | 1.871 | 8,330,000 | 0.157 | 8,540,000 | 0.157 |
| 29/09/2025 | 0.174 | 43.500 | 31,540,000 | 1,100,000 | 1.571 | 15,780,000 | 0.170 | 15,750,000 | 0.169 |
| 26/09/2025 | 0.144 | 42.280 | 3,540,000 | 1,130,000 | 1.614 | 1,650,000 | 0.145 | 1,870,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |