18234 银河中银五乙沽A (认沽证)
实时 按盘价 升0.087 +0.005 (+6.098%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.00013417银河华泰五八沽A0.0100.00%08/08/2025
     27.22017858银河瑞银六一沽A0.064+4.92%13/01/2026
     27.22017877银河华泰六一沽A0.054+10.20%13/01/2026
     27.27017722银河摩通六一沽A0.0660.00%20/01/2026
     28.33018199银河摩利五乙沽A0.00%29/12/2025
     28.33018234银河中银五乙沽A0.087+6.10%29/12/2025
     28.38018093银河花旗六一沽A0.079+2.60%06/01/2026
15913银河摩通五十购A0.660-1.49%13/10/202531.880     
16220银河中银五十购B0.640-1.54%03/10/202531.930     
16252银河花旗五十购A0.620-3.12%03/10/202531.930     
15825银河麦银六一购A0.530-5.36%05/01/202635.880     
16145银河华泰五乙购A0.455-2.15%24/12/202535.930     
16414银河瑞银五乙购A0.445-5.32%24/12/202535.930     
14515银河中银五九购A0.265-10.17%30/09/202536.880     
16529银河花旗五九购A0.280-5.08%23/09/202536.930     
16539银河摩通五九购A0.280-8.20%30/09/202536.930     
16546银河瑞银五九购A0.280-6.67%30/09/202536.930     
16650银河法巴五九购A0.280-9.68%23/09/202536.930     
26960银河麦银五八购A0.024-54.72%04/08/202538.880     
13432银河华泰五七购A0.0100.00%28/07/202538.930     
13601银河摩通五七购B0.0100.00%28/07/202538.930     
27449银河法兴五七购A0.0220.00%28/07/202538.930     
13465银河信证五十购A0.166-10.75%27/10/202542.800     
14699银河法巴五十购A0.139-9.74%20/10/202542.850     
15568银河瑞银五十购B0.134-10.67%20/10/202542.850     
15700银河法兴五十购A0.120-8.40%20/10/202542.850     
16719银河摩通五十购B0.136-9.93%20/10/202542.850     
17876银河华泰六一购A0.236-4.45%30/01/202643.000     
27666银河中银五十购A0.095-10.38%30/10/202546.000     
15150银河摩利五十购A0.084-11.58%22/10/202546.050     
15216银河瑞银五十购A0.089-13.59%22/10/202546.050     
17172银河花旗五十购B0.087-13.00%22/10/202546.050     
18164银河信证六一购A0.174-6.45%12/01/202648.000     
29340银河中银五七购A0.0150.00%30/07/202549.490     
18086银河麦银六一购B0.00%28/01/202650.888     
18206银河汇丰六一购A0.133-9.52%21/01/202650.930     
18211银河摩通六一购A0.132-7.69%21/01/202650.930     
18242银河华泰六一购B0.111-6.72%21/01/202650.938     
18306银河中银六一购A0.164-5.75%21/01/202651.880     
18425银河法巴六一购A0.124-7.46%14/01/202651.930     
18458银河瑞银六一购A0.117-7.14%14/01/202651.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。