18234 银河中银五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 39.700 | 0 | 190,000 | 0.271 | ||||
| 24/10/2025 | 0.018 | 39.000 | 0 | 190,000 | 0.271 | ||||
| 23/10/2025 | 0.022 | 38.020 | 0 | 190,000 | 0.271 | ||||
| 22/10/2025 | 0.022 | 37.640 | 0 | 190,000 | 0.271 | ||||
| 21/10/2025 | 0.022 | 38.140 | 0 | 190,000 | 0.271 | ||||
| 20/10/2025 | 0.022 | 38.200 | 0 | 190,000 | 0.271 | ||||
| 17/10/2025 | 0.033 | 37.020 | 0 | 190,000 | 0.271 | ||||
| 16/10/2025 | 0.034 | 36.920 | 150,000 | 190,000 | 0.271 | 150,000 | 0.034 | ||
| 15/10/2025 | 0.035 | 36.940 | 0 | 40,000 | 0.057 | ||||
| 14/10/2025 | 0.049 | 35.580 | 0 | 40,000 | 0.057 | ||||
| 13/10/2025 | 0.030 | 37.640 | 0 | 40,000 | 0.057 | ||||
| 10/10/2025 | 0.022 | 38.500 | 0 | 40,000 | 0.057 | ||||
| 09/10/2025 | 0.014 | 40.160 | 0 | 40,000 | 0.057 | ||||
| 08/10/2025 | 0.014 | 40.540 | 40,000 | 40,000 | 0.057 | 40,000 | 0.014 | ||
| 06/10/2025 | 0.018 | 40.880 | 0 | 80,000 | 0.114 | ||||
| 03/10/2025 | 0.018 | 42.140 | 0 | 80,000 | 0.114 | ||||
| 02/10/2025 | 0.018 | 42.920 | 0 | 80,000 | 0.114 | ||||
| 30/09/2025 | 0.018 | 42.880 | 0 | 80,000 | 0.114 | ||||
| 29/09/2025 | 0.018 | 43.500 | 0 | 80,000 | 0.114 | ||||
| 26/09/2025 | 0.018 | 42.280 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |