18234 银河中银五乙沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 41.520 | 0 | 80,000 | 0.114 | ||||
| 05/09/2025 | 0.029 | 41.280 | 0 | 80,000 | 0.114 | ||||
| 04/09/2025 | 0.033 | 40.200 | 0 | 80,000 | 0.114 | ||||
| 03/09/2025 | 0.031 | 41.000 | 0 | 80,000 | 0.114 | ||||
| 02/09/2025 | 0.031 | 41.220 | 0 | 80,000 | 0.114 | ||||
| 01/09/2025 | 0.032 | 41.080 | 0 | 80,000 | 0.114 | ||||
| 29/08/2025 | 0.034 | 41.000 | 0 | 80,000 | 0.114 | ||||
| 28/08/2025 | 0.036 | 40.860 | 100,000 | 80,000 | 0.114 | 100,000 | 0.036 | ||
| 27/08/2025 | 0.032 | 40.900 | 3,600,000 | 180,000 | 0.257 | 3,600,000 | 0.028 | ||
| 26/08/2025 | 0.028 | 42.080 | 3,600,000 | 3,780,000 | 5.400 | 3,600,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 42.320 | 240,000 | 180,000 | 0.257 | 120,000 | 0.028 | 120,000 | 0.034 |
| 22/08/2025 | 0.043 | 40.080 | 0 | 180,000 | 0.257 | ||||
| 21/08/2025 | 0.043 | 40.200 | 400,000 | 180,000 | 0.257 | 400,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 40.180 | 200,000 | 580,000 | 0.829 | 200,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 40.280 | 0 | 380,000 | 0.543 | ||||
| 18/08/2025 | 0.044 | 39.540 | 400,000 | 380,000 | 0.543 | 100,000 | 0.044 | 300,000 | 0.045 |
| 15/08/2025 | 0.052 | 39.520 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.048 | 39.960 | 220,000 | 180,000 | 0.257 | 100,000 | 0.049 | 120,000 | 0.051 |
| 13/08/2025 | 0.057 | 39.340 | 1,790,000 | 160,000 | 0.229 | 850,000 | 0.059 | 840,000 | 0.060 |
| 12/08/2025 | 0.048 | 40.180 | 750,000 | 170,000 | 0.243 | 430,000 | 0.052 | 320,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |