18234 銀河中銀五乙沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 41.520 | 0 | 46.784 | ||||
| 05/09/2025 | 0.029 | 41.280 | 0 | 45.668 | ||||
| 04/09/2025 | 0.033 | 40.200 | 0 | 44.466 | ||||
| 03/09/2025 | 0.031 | 41.000 | 0 | 45.404 | ||||
| 02/09/2025 | 0.031 | 41.220 | 0 | 45.605 | ||||
| 01/09/2025 | 0.032 | 41.080 | 0 | 45.465 | ||||
| 29/08/2025 | 0.034 | 41.000 | 0 | 45.428 | ||||
| 28/08/2025 | 0.036 | 40.860 | 100,000 | 45.597 | 100,000 | 0.036 | ||
| 27/08/2025 | 0.032 | 40.900 | 3,600,000 | 44.183 | 3,600,000 | 0.028 | ||
| 26/08/2025 | 0.028 | 42.080 | 3,600,000 | 44.628 | 3,600,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 42.320 | 240,000 | 44.940 | 120,000 | 0.028 | 120,000 | 0.034 |
| 22/08/2025 | 0.043 | 40.080 | 0 | 44.425 | ||||
| 21/08/2025 | 0.043 | 40.200 | 400,000 | 44.532 | 400,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 40.180 | 200,000 | 44.601 | 200,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 40.280 | 0 | 44.662 | ||||
| 18/08/2025 | 0.044 | 39.540 | 400,000 | 42.798 | 100,000 | 0.044 | 300,000 | 0.045 |
| 15/08/2025 | 0.052 | 39.520 | 0 | 44.368 | ||||
| 14/08/2025 | 0.048 | 39.960 | 220,000 | 44.207 | 100,000 | 0.049 | 120,000 | 0.051 |
| 13/08/2025 | 0.057 | 39.340 | 1,790,000 | 44.847 | 850,000 | 0.059 | 840,000 | 0.060 |
| 12/08/2025 | 0.048 | 40.180 | 750,000 | 44.811 | 430,000 | 0.052 | 320,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |