18234 銀河中銀五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 39.700 | 0 | 52.547 | ||||
| 24/10/2025 | 0.018 | 39.000 | 0 | 49.367 | ||||
| 23/10/2025 | 0.022 | 38.020 | 0 | 48.291 | ||||
| 22/10/2025 | 0.022 | 37.640 | 0 | 46.771 | ||||
| 21/10/2025 | 0.022 | 38.140 | 0 | 47.957 | ||||
| 20/10/2025 | 0.022 | 38.200 | 0 | 47.805 | ||||
| 17/10/2025 | 0.033 | 37.020 | 0 | 48.027 | ||||
| 16/10/2025 | 0.034 | 36.920 | 150,000 | 47.776 | 150,000 | 0.034 | ||
| 15/10/2025 | 0.035 | 36.940 | 0 | 47.915 | ||||
| 14/10/2025 | 0.049 | 35.580 | 0 | 47.676 | ||||
| 13/10/2025 | 0.030 | 37.640 | 0 | 47.547 | ||||
| 10/10/2025 | 0.022 | 38.500 | 0 | 45.652 | ||||
| 09/10/2025 | 0.014 | 40.160 | 0 | 45.270 | ||||
| 08/10/2025 | 0.014 | 40.540 | 40,000 | 45.912 | 40,000 | 0.014 | ||
| 06/10/2025 | 0.018 | 40.880 | 0 | 48.568 | ||||
| 03/10/2025 | 0.018 | 42.140 | 0 | 50.648 | ||||
| 02/10/2025 | 0.018 | 42.920 | 0 | 52.088 | ||||
| 30/09/2025 | 0.018 | 42.880 | 0 | 51.458 | ||||
| 29/09/2025 | 0.018 | 43.500 | 0 | 52.498 | ||||
| 26/09/2025 | 0.018 | 42.280 | 0 | 49.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |