18234 銀河中銀五乙沽A (认沽证)
实時 按盘价 跌0.082 -0.021 (-20.388%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10336.8501,560,00044.970780,0000.102780,0000.103
22/07/20250.10137.000400,00044.897200,0000.101200,0000.101
21/07/20250.10237.10012,850,00045.2026,300,0000.1016,450,0000.101
18/07/20250.09937.3506,020,00044.9342,940,0000.0943,040,0000.094
17/07/20250.09637.7003,400,00045.1731,700,0000.0881,700,0000.087
16/07/20250.08938.2506,120,00045.1513,060,0000.0873,060,0000.087
15/07/20250.09138.25011,160,00045.3225,580,0000.0965,580,0000.097
14/07/20250.10138.30012,180,00047.0806,090,0000.1046,090,0000.104
11/07/20250.11338.600160,00049.44980,0000.11380,0000.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。