18059 恒指中银五乙沽B (认沽证)
实时 按盘价 跌0.105 -0.008 (-7.080%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0110.00%30/12/2025
     17,21413338恒指瑞银五七沽B0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中银五七沽A0.0100.00%30/07/2025
     17,25015817恒指国君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽C0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0110.00%30/10/2025
     17,91016082恒指法兴五十沽B0.0110.00%30/10/2025
     18,00015844恒指中银五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽C0.0110.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九购A1.2900.00%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90513336恒指瑞银五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽B0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽A0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽A0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽A0.010-23.08%30/10/2025
     18,90529013恒指摩通五十沽A0.010-16.67%30/10/2025
     18,98815816恒指国君五十沽A0.0110.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中银五十沽A0.011-8.33%30/10/2025
     19,90013405恒指瑞银五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽A0.010-23.08%29/09/2025
     19,90013511恒指法兴五九沽A0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽B0.0130.00%30/10/2025
     19,90016055恒指瑞银五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.012+9.09%30/10/2025
     20,00027988恒指中银五九沽A0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽B0.014-12.50%29/09/2025
     20,49714756恒指法兴五九沽B0.016-11.11%29/09/2025
     20,49715557恒指花旗五九沽C0.013-7.14%29/09/2025
     20,49715578恒指摩利五九沽C0.014-12.50%29/09/2025
     20,50014714恒指摩通五九沽C0.014-17.65%29/09/2025
     20,50014858恒指国君五九沽A0.014-6.67%29/09/2025
13310恒指摩通五七购A0.680+6.25%30/07/202520,600     
     20,60014409恒指瑞银五九沽B0.016-11.11%29/09/2025
     20,70015506恒指瑞银五九沽E0.019-9.52%29/09/2025
13378恒指花旗五七购A0.6200.00%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.020-4.76%29/09/2025
     20,89514483恒指瑞银五八沽B0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽C0.0110.00%28/08/2025
     20,89514588恒指摩利五八沽C0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽B0.0100.00%28/08/2025
     21,00014343恒指摩通五八沽B0.0100.00%28/08/2025
15812恒指瑞银五十购G0.275+3.77%30/10/202521,000     
15969恒指摩利五十购A0.00%30/10/202521,105     
16014恒指摩通五十购I0.265+1.92%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.020-13.04%29/09/2025
     21,49214738恒指汇丰五九沽C0.020-9.09%29/09/2025
     21,49215489恒指法兴五九沽C0.019-9.52%29/09/2025
     21,49215556恒指花旗五九沽B0.017-10.53%29/09/2025
     21,49218017恒指中银五乙沽A0.091-7.14%30/12/2025
     21,49218026恒指瑞银五乙沽C0.087-6.45%30/12/2025
     21,49218070恒指摩利五乙沽B0.00%30/12/2025
     21,49218075恒指汇丰五乙沽A0.086-8.51%30/12/2025
     21,49218090恒指花旗五乙沽B0.080-4.76%30/12/2025
     21,49218244恒指法兴五乙沽A0.084-7.69%30/12/2025
     21,50014713恒指摩通五九沽B0.019-9.52%29/09/2025
     21,50014866恒指中银五九沽B0.020-4.76%29/09/2025
15780恒指摩通五十购F0.200+4.17%30/10/202521,500     
     21,60014410恒指瑞银五九沽C0.020-4.76%29/09/2025
     21,60017924恒指摩通五乙沽B0.090-4.26%30/12/2025
15956恒指汇丰五十购B0.196+3.70%30/10/202521,607     
15970恒指摩利五十购B0.00%30/10/202521,607     
16019恒指法兴五十购C0.194+3.74%30/10/202521,607     
16111恒指瑞银五十购H0.195+4.28%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.0100.00%28/08/2025
     21,69114185恒指汇丰五八沽A0.0140.00%28/08/2025
     21,69114196恒指瑞银五八沽A0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽A0.0100.00%28/08/2025
     21,69114226恒指摩通五八沽A0.0100.00%28/08/2025
     21,69114244恒指国君五八沽A0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽A0.0100.00%28/08/2025
     21,89014494恒指瑞银五八沽C0.0110.00%28/08/2025
     21,89014535恒指汇丰五八沽B0.0120.00%28/08/2025
     21,89014586恒指摩利五八沽B0.014-6.67%28/08/2025
     21,89014868恒指中银五八沽A0.0100.00%28/08/2025
     21,90014669恒指国君五八沽B0.0150.00%28/08/2025
     22,00014347恒指摩通五八沽D0.0120.00%28/08/2025
15811恒指瑞银五十购F0.248+4.64%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.068-6.85%27/11/2025
16005恒指摩通五十购G0.246+5.58%30/10/202522,050     
     22,08917093恒指瑞银五甲沽A0.052-7.14%27/11/2025
     22,08917111恒指中银五甲沽A0.052-5.45%27/11/2025
     22,08917145恒指国君五甲沽A0.054-8.47%27/11/2025
     22,08917204恒指摩利五甲沽A0.053-1.85%27/11/2025
     22,08917236恒指汇丰五甲沽A0.055-9.84%27/11/2025
     22,08917304恒指花旗五甲沽A0.048-7.69%27/11/2025
     22,08917322恒指法兴五甲沽A0.052-5.45%27/11/2025
15971恒指摩利五十购C0.244+4.72%30/10/202522,110     
15978恒指汇丰五十购E0.241+4.33%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.057-6.56%27/11/2025
     22,38815503恒指瑞银五九沽D0.027-10.00%29/09/2025
     22,38815510恒指汇丰五九沽D0.032-8.57%29/09/2025
     22,38815579恒指摩利五九沽D0.028-9.68%29/09/2025
     22,40016869恒指国君五九沽B0.031-13.89%29/09/2025
     22,50015396恒指摩通五九沽E0.032-5.88%29/09/2025
15774恒指摩通五十购A0.172+5.52%30/10/202522,500     
15781恒指法兴五十购B0.155+4.73%30/10/202522,500     
15810恒指瑞银五十购E0.221+5.24%30/10/202522,600     
15924恒指国君五十购A0.160+3.90%30/10/202522,600     
15965恒指汇丰五十购D0.151+4.86%30/10/202522,612     
16101恒指花旗五十购A0.00%30/10/202522,612     
16114恒指瑞银五十购I0.154+5.48%30/10/202522,612     
16331恒指摩利五十购E0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽D0.018-5.26%28/08/2025
     22,88514674恒指汇丰五八沽D0.020-13.04%28/08/2025
     22,88514755恒指法兴五八沽C0.017-15.00%28/08/2025
     22,88514759恒指花旗五八沽B0.015-11.76%28/08/2025
     22,88515633恒指摩利五八沽D0.018-14.29%28/08/2025
     22,88518025恒指瑞银五乙沽B0.104-7.14%30/12/2025
     22,88518056恒指国君五乙沽A0.104-7.14%30/12/2025
     22,88518059恒指中银五乙沽B0.105-7.08%30/12/2025
     22,88518069恒指摩利五乙沽A0.00%30/12/2025
     22,88518326恒指汇丰五乙沽B0.106-6.19%30/12/2025
     22,88518428恒指法兴五乙沽B0.1070.00%30/12/2025
     22,90015070恒指国君五八沽C0.020-13.04%28/08/2025
     23,00014344恒指摩通五八沽C0.019-13.64%28/08/2025
14351恒指摩通五八购A0.176+8.64%28/08/202523,000     
15809恒指瑞银五十购D0.205+6.77%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.109-5.22%30/12/2025
16013恒指摩通五十购H0.198+6.45%30/10/202523,100     
14499恒指瑞银五八购C0.167+7.74%28/08/202523,115     
15703恒指法兴五八购E0.167+7.05%28/08/202523,115     
15964恒指汇丰五十购C0.196+4.81%30/10/202523,115     
16025恒指法兴五十购D0.195+6.56%30/10/202523,115     
16147恒指摩利五十购D0.199+5.29%30/10/202523,115     
16473恒指中银五十购B0.198+5.88%30/10/202523,115     
15777恒指摩通五十购D0.139+8.59%30/10/202523,500     
16542恒指瑞银五十购J0.133+5.56%30/10/202523,617     
16613恒指汇丰五十购H0.134+6.35%30/10/202523,617     
     23,68118024恒指瑞银五乙沽A0.120-7.69%30/12/2025
     23,68118060恒指中银五乙沽C0.117-4.88%30/12/2025
     23,68118089恒指花旗五乙沽A0.111-7.50%30/12/2025
     23,68118433恒指汇丰五乙沽C0.00%30/12/2025
13621恒指花旗五八购A0.226+13.57%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.123-4.65%30/12/2025
14110恒指国君五八购A0.226+9.71%28/08/202523,900     
14353恒指摩通五八购C0.127+10.43%28/08/202524,000     
15808恒指瑞银五十购C0.164+6.49%30/10/202524,000     
14500恒指瑞银五八购D0.118+9.26%28/08/202524,120     
15634恒指摩利五八购E0.118+9.26%28/08/202524,120     
15674恒指汇丰五八购F0.120+11.11%28/08/202524,120     
15676恒指法兴五八购D0.119+11.21%28/08/202524,120     
15707恒指花旗五八购C0.115+10.58%28/08/202524,120     
16340恒指汇丰五十购G0.157+6.08%30/10/202524,120     
16417恒指摩通五十购K0.158+7.48%30/10/202524,120     
16420恒指法兴五十购E0.154+6.21%30/10/202524,120     
16474恒指中银五十购C0.158+7.48%30/10/202524,120     
17192恒指摩利五十购F0.158+7.48%30/10/202524,120     
17305恒指花旗五十购B0.152+10.95%30/10/202524,120     
15778恒指摩通五十购E0.107+7.00%30/10/202524,500     
17476恒指瑞银五十购K0.104+8.33%30/10/202524,622     
17499恒指汇丰五十购I0.104+9.47%30/10/202524,622     
16978恒指摩通五甲购A0.169+7.64%27/11/202524,800     
17092恒指瑞银五甲购A0.162+6.58%27/11/202524,924     
17112恒指中银五甲购A0.154+8.45%27/11/202524,924     
17144恒指国君五甲购A0.161+5.23%27/11/202524,924     
17191恒指摩利五甲购A0.160+6.67%27/11/202524,924     
17229恒指法兴五甲购A0.156+5.41%27/11/202524,924     
17235恒指汇丰五甲购A0.157+6.08%27/11/202524,924     
17784恒指花旗五甲购A0.1480.00%27/11/202524,924     
13272恒指瑞银五七购A0.095+23.38%30/07/202525,000     
14352恒指摩通五八购B0.084+12.00%28/08/202525,000     
14479恒指国君五九购B0.077+8.45%29/09/202525,000     
15807恒指瑞银五十购B0.126+6.78%30/10/202525,000     
25830恒指摩通六乙购A0.420+3.70%30/12/202625,000     
25916恒指瑞银六乙购A0.390+2.63%30/12/202625,000     
27569恒指国君六乙购A0.415+1.22%30/12/202625,000     
27990恒指中银五九购A0.082+10.81%29/09/202525,000     
14357恒指摩通五九购C0.086+10.26%29/09/202525,100     
15925恒指国君五十购B0.120+10.09%30/10/202525,100     
13330恒指摩通五七购B0.087+19.18%30/07/202525,125     
13372恒指法兴五七购A0.085+21.43%30/07/202525,125     
13523恒指中银五七购A0.073+5.80%30/07/202525,125     
13626恒指花旗五七购B0.067+17.54%30/07/202525,125     
14241恒指国君五九购A0.072+9.09%29/09/202525,125     
14265恒指摩利五九购A0.081+12.50%29/09/202525,125     
14502恒指瑞银五八购E0.078+11.43%28/08/202525,125     
14988恒指汇丰五八购E0.079+14.49%28/08/202525,125     
15296恒指花旗五九购B0.079+14.49%29/09/202525,125     
16015恒指摩通五十购J0.120+8.11%30/10/202525,125     
16172恒指汇丰五十购F0.121+7.08%30/10/202525,125     
16815恒指法巴五十购A0.119+7.21%30/10/202525,125     
25985恒指汇丰六乙购A0.360+2.86%30/12/202625,125     
26149恒指法兴六乙购A0.390+4.00%30/12/202625,125     
27695恒指摩利六乙购A0.400+3.90%30/12/202625,125     
28553恒指汇丰五九购A0.080+11.11%29/09/202525,125     
28607恒指瑞银五九购A0.077+8.45%29/09/202525,125     
28708恒指法兴五九购A0.080+6.67%29/09/202525,125     
28718恒指摩通五九购A0.083+9.21%29/09/202525,125     
29583恒指中银六乙购A0.400+2.56%30/12/202625,125     
17929恒指摩通五乙购C0.167+2.45%30/12/202525,500     
18023恒指瑞银五乙购C0.169+5.63%30/12/202525,627     
18057恒指中银五乙购B0.157+6.80%30/12/202525,627     
18071恒指摩利五乙购A0.00%30/12/202525,627     
18088恒指花旗五乙购A0.147+8.09%30/12/202525,627     
18322恒指汇丰五乙购C0.169+4.97%30/12/202525,627     
15404恒指摩通五九购D0.072+9.09%29/09/202525,800     
15502恒指瑞银五九购D0.060+11.11%29/09/202525,929     
15511恒指汇丰五九购C0.065+10.17%29/09/202525,929     
15544恒指摩利五九购D0.066+8.20%29/09/202525,929     
14356恒指摩通五八购E0.052+13.04%28/08/202526,000     
15540恒指国君五八购C0.046+9.52%28/08/202526,000     
14503恒指瑞银五八购F0.046+15.00%28/08/202526,130     
14511恒指法兴五八购A0.045+15.38%28/08/202526,130     
14567恒指汇丰五八购D0.051+8.51%28/08/202526,130     
14589恒指摩利五八购A0.049+8.89%28/08/202526,130     
15555恒指花旗五八购B0.044+10.00%28/08/202526,130     
17926恒指摩通五乙购A0.143+5.93%30/12/202526,200     
18016恒指中银五乙购A0.139+6.11%30/12/202526,331     
18022恒指瑞银五乙购B0.140+5.26%30/12/202526,331     
18055恒指国君五乙购A0.140+5.26%30/12/202526,331     
18072恒指摩利五乙购B0.137+6.20%30/12/202526,331     
18147恒指汇丰五乙购B0.139+6.92%30/12/202526,331     
18243恒指法兴五乙购A0.137+4.58%30/12/202526,331     
15775恒指摩通五十购B0.058+5.45%30/10/202526,500     
14342恒指瑞银五八购B0.037+8.82%28/08/202526,600     
14505恒指汇丰五八购A0.040+14.29%28/08/202526,733     
14555恒指摩通五八购F0.038+11.76%28/08/202526,733     
14595恒指摩利五八购B0.038+8.57%28/08/202526,733     
14869恒指中银五八购A0.043+13.16%28/08/202526,733     
15490恒指法兴五八购C0.038+11.76%28/08/202526,733     
14354恒指摩通五八购D0.033+10.00%28/08/202527,000     
15776恒指摩通五十购C0.049+4.26%30/10/202527,000     
27991恒指中银五十购A0.057+11.76%30/10/202527,000     
14857恒指国君五八购B0.022+10.00%28/08/202527,100     
14427恒指瑞银五十购A0.049+6.52%30/10/202527,135     
14468恒指法兴五十购A0.054+10.20%30/10/202527,135     
14504恒指瑞银五八购G0.027+8.00%28/08/202527,135     
14506恒指汇丰五八购B0.032+6.67%28/08/202527,135     
14512恒指法兴五八购B0.032+14.29%28/08/202527,135     
14596恒指摩利五八购C0.030+3.45%28/08/202527,135     
14780恒指汇丰五十购A0.054+8.00%30/10/202527,135     
15405恒指摩通五九购E0.046+9.52%29/09/202527,300     
15501恒指瑞银五九购C0.041+7.89%29/09/202527,436     
15512恒指汇丰五九购D0.046+9.52%29/09/202527,436     
15543恒指摩利五九购C0.044+4.76%29/09/202527,436     
17927恒指摩通五乙购B0.124+5.98%30/12/202527,500     
14341恒指瑞银五八购A0.020+11.11%28/08/202527,600     
18021恒指瑞银五乙购A0.119+6.25%30/12/202527,637     
18058恒指中银五乙购C0.120+5.26%30/12/202527,637     
18073恒指摩利五乙购C0.117+6.36%30/12/202527,637     
18074恒指汇丰五乙购A0.120+6.19%30/12/202527,637     
18091恒指花旗五乙购B0.113+7.62%30/12/202527,637     
14507恒指汇丰五八购C0.024+14.29%28/08/202527,738     
14557恒指摩通五八购G0.026+13.04%28/08/202527,738     
14597恒指摩利五八购D0.0250.00%28/08/202527,738     
14007恒指花旗五九购A0.033+13.79%29/09/202528,000     
14289恒指瑞银五九购B0.032+6.67%29/09/202528,140     
14295恒指摩通五九购B0.038+8.57%29/09/202528,140     
14300恒指法兴五九购B0.036+5.88%29/09/202528,140     
14310恒指汇丰五九购B0.038+15.15%29/09/202528,140     
14481恒指国君五九购C0.040+8.11%29/09/202528,140     
14735恒指摩利五九购B0.037+2.78%29/09/202528,140     
14870恒指中银五九购B0.037+5.71%29/09/202528,140     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/07/2025 12:11
  实时报价更新时间为 18/07/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。