18059 恒指中银五乙沽Ｂ (认沽证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.113 | 24,498.950 | 642,750,000 | 3,790,000 | 3.790 | 321,270,000 | 0.109 | 321,410,000 | 0.109 |
| 16/07/2025 | 0.113 | 24,517.760 | 535,030,000 | 3,650,000 | 3.650 | 267,120,000 | 0.103 | 267,710,000 | 0.103 |
| 15/07/2025 | 0.113 | 24,590.120 | 492,860,000 | 3,060,000 | 3.060 | 245,450,000 | 0.115 | 247,240,000 | 0.115 |
| 14/07/2025 | 0.126 | 24,203.320 | 524,330,000 | 1,270,000 | 1.270 | 262,010,000 | 0.133 | 262,320,000 | 0.133 |
| 11/07/2025 | 0.133 | 24,139.570 | 6,000,000 | 960,000 | 0.960 | 2,740,000 | 0.118 | 3,260,000 | 0.118 |
| 10/07/2025 | 0.133 | 24,028.370 | 416,240,000 | 440,000 | 0.440 | 207,900,000 | 0.138 | 208,340,000 | 0.138 |
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.131 | 24,148.070 | 100,000 | 0 | 0.000 | 80,000 | 0.132 | 20,000 | 0.136 |
| 07/07/2025 | 0.151 | 23,887.830 | 331,440,000 | 60,000 | 0.060 | 165,690,000 | 0.167 | 165,750,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |