18059 恒指中银五乙沽B (认沽证)
实时 按盘价 跌0.025 -0.005 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.03025,858.8305,750,00023,840,00023.8404,000,0000.032
17/10/20250.05225,247.10016,270,00027,840,00027.8405,440,0000.043
16/10/20250.03025,888.5103,730,00022,400,00022.4003,360,0000.032
15/10/20250.02725,910.6003,540,00019,040,00019.0402,000,0000.031
14/10/20250.03825,441.3509,210,00021,040,00021.0402,000,0000.037
13/10/20250.03125,889.48019,030,00019,040,00019.0404,370,0000.0341,760,0000.037
10/10/20250.02026,290.3203,730,00021,650,00021.650150,0000.020
09/10/20250.01626,752.5901,490,00021,800,00021.800
08/10/20250.01726,829.4602,810,00021,800,00021.8001,920,0000.018430,0000.017
06/10/20250.01526,957.770720,00023,290,00023.290720,0000.015
03/10/20250.01627,140.9202,180,00022,570,00022.5702,180,0000.015
02/10/20250.01427,287.1202,800,00024,750,00024.7501,370,0000.015
30/09/20250.01726,855.56019,270,00023,380,00023.38010,470,0000.0188,120,0000.017
29/09/20250.01926,622.88012,890,00025,730,00025.7301,620,0000.0199,750,0000.020
26/09/20250.02626,128.2002,390,00017,600,00017.6001,650,0000.024740,0000.022
25/09/20250.02226,484.6808,650,00018,510,00018.5107,440,0000.021910,0000.020
24/09/20250.02226,518.6506,050,00025,040,00025.0406,050,0000.024
23/09/20250.02826,159.1204,160,00018,990,00018.9902,680,0000.0281,380,0000.028
22/09/20250.02726,344.1406,310,00020,290,00020.2902,320,0000.0293,770,0000.027
19/09/20250.02626,545.100700,00018,840,00018.840200,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。