18059 恒指中銀五乙沽Ｂ (认沽证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 25,058.510 | 700,000 | 22.718 | 660,000 | 0.059 | ||
| 03/09/2025 | 0.052 | 25,343.430 | 9,410,000 | 22.818 | 6,480,000 | 0.045 | 2,930,000 | 0.040 |
| 02/09/2025 | 0.047 | 25,496.550 | 10,430,000 | 22.393 | 4,690,000 | 0.046 | 5,740,000 | 0.045 |
| 01/09/2025 | 0.047 | 25,617.420 | 23,700,000 | 22.840 | 10,480,000 | 0.048 | 12,450,000 | 0.046 |
| 29/08/2025 | 0.058 | 25,077.620 | 14,200,000 | 21.920 | 6,900,000 | 0.057 | 6,890,000 | 0.056 |
| 28/08/2025 | 0.063 | 24,998.820 | 11,700,000 | 22.285 | 6,350,000 | 0.065 | 5,130,000 | 0.065 |
| 27/08/2025 | 0.061 | 25,201.760 | 3,410,000 | 22.911 | 2,040,000 | 0.058 | 1,320,000 | 0.055 |
| 26/08/2025 | 0.052 | 25,524.920 | 4,960,000 | 22.208 | 3,670,000 | 0.047 | 1,290,000 | 0.047 |
| 25/08/2025 | 0.045 | 25,829.910 | 21,430,000 | 22.195 | 10,550,000 | 0.046 | 9,830,000 | 0.046 |
| 22/08/2025 | 0.055 | 25,339.140 | 10,950,000 | 21.444 | 3,400,000 | 0.060 | 6,050,000 | 0.060 |
| 21/08/2025 | 0.063 | 25,104.610 | 1,412,940,000 | 21.536 | 706,090,000 | 0.061 | 706,570,000 | 0.061 |
| 20/08/2025 | 0.061 | 25,165.940 | 5,660,000 | 21.426 | 2,470,000 | 0.064 | 2,990,000 | 0.064 |
| 19/08/2025 | 0.064 | 25,122.900 | 2,520,000 | 21.610 | 1,510,000 | 0.063 | 1,010,000 | 0.061 |
| 18/08/2025 | 0.061 | 25,176.850 | 11,880,000 | 21.312 | 6,700,000 | 0.059 | 5,180,000 | 0.058 |
| 15/08/2025 | 0.063 | 25,270.070 | 10,590,000 | 21.846 | 6,490,000 | 0.064 | 3,940,000 | 0.065 |
| 14/08/2025 | 0.057 | 25,519.320 | 14,300,000 | 21.958 | 8,780,000 | 0.056 | 4,520,000 | 0.055 |
| 13/08/2025 | 0.057 | 25,613.670 | 9,850,000 | 22.269 | 100,000 | 0.061 | 9,580,000 | 0.062 |
| 12/08/2025 | 0.077 | 24,969.680 | 320,000 | 22.177 | 120,000 | 0.081 | 200,000 | 0.078 |
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 22.352 | ||||
| 08/08/2025 | 0.083 | 24,858.820 | 2,330,000 | 22.150 | 2,320,000 | 0.083 | 10,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |