18024 恒指瑞银五乙沽Ａ (认沽证)
实时 按盘价 升0.060 +0.004 (+7.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.460-2.01%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0100.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.0100.00%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.0100.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.0100.00%29/09/2025
     20,60014409恒指瑞银五九沽Ｂ0.0100.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽Ｄ0.0110.00%29/09/2025
15812恒指瑞银五十购Ｇ0.320-3.03%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.310-3.12%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.0130.00%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.0100.00%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.0100.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.042+10.53%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.036+12.50%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.042+10.53%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.037+8.82%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.042+10.53%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.0100.00%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.0100.00%29/09/2025
15780恒指摩通五十购Ｆ0.229-3.78%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.044+12.82%30/12/2025
15956恒指汇丰五十购Ｂ0.224-3.86%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.224-4.27%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.226-4.24%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.290-4.92%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.0250.00%27/11/2025
16005恒指摩通五十购Ｇ0.285-5.00%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.019+5.56%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.021+16.67%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.018+5.88%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.019+5.56%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.023+4.55%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.020+5.26%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.021+5.00%27/11/2025
15971恒指摩利五十购Ｃ0.285-3.39%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.280-5.08%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.024+9.09%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.0100.00%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.0100.00%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.0100.00%29/09/2025
15774恒指摩通五十购Ａ0.198-4.81%30/10/202522,500     
15781恒指法兴五十购Ｂ0.181-4.74%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.255-5.56%30/10/202522,600     
15924恒指国君五十购Ａ0.183-4.69%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.173-5.46%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.177-4.84%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.049+8.89%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.053+8.16%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.052+10.64%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.054+10.20%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.055+7.84%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.052+6.12%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.050+6.38%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.117+0.86%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.111+6.73%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.107+9.18%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.110+5.77%26/02/2026
15809恒指瑞银五十购Ｄ0.233-5.67%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.058+9.43%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.126+4.13%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.117+5.41%26/02/2026
16013恒指摩通五十购Ｈ0.225-5.06%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.224-5.88%30/10/202523,115     
16025恒指法兴五十购Ｄ0.224-5.88%30/10/202523,115     
16147恒指摩利五十购Ｄ0.226-5.83%30/10/202523,115     
16473恒指中银五十购Ｂ0.225-5.86%30/10/202523,115     
15777恒指摩通五十购Ｄ0.155-6.06%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.149-6.87%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.148-6.92%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.060+7.14%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.064+8.47%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.062+5.08%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.067+6.35%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.064+6.67%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.072+7.46%30/12/2025
15808恒指瑞银五十购Ｃ0.177-7.81%30/10/202524,000     
16340恒指汇丰五十购Ｇ0.169-8.15%30/10/202524,120     
16417恒指摩通五十购Ｋ0.169-8.15%30/10/202524,120     
16420恒指法兴五十购Ｅ0.169-7.65%30/10/202524,120     
16474恒指中银五十购Ｃ0.170-7.10%30/10/202524,120     
17192恒指摩利五十购Ｆ0.170-7.61%30/10/202524,120     
17305恒指花旗五十购Ｂ0.164-7.87%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.119+9.17%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.121+5.22%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.116+6.42%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.120+4.35%29/01/2026
     24,47719395恒指国君六一沽Ａ0.122+6.09%29/01/2026
     24,47719402恒指中银六一沽Ａ0.117+7.34%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.00%29/01/2026
15778恒指摩通五十购Ｅ0.111-8.26%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.129+5.74%29/01/2026
17476恒指瑞银五十购Ｋ0.105-8.70%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.098-10.91%30/10/202524,622     
16978恒指摩通五甲购Ａ0.172-8.02%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.164-6.82%27/11/202524,924     
17112恒指中银五甲购Ａ0.160-7.51%27/11/202524,924     
17144恒指国君五甲购Ａ0.173-6.99%27/11/202524,924     
17191恒指摩利五甲购Ａ0.169-7.65%27/11/202524,924     
17229恒指法兴五甲购Ａ0.164-7.34%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.161-6.40%27/11/202524,924     
17784恒指花旗五甲购Ａ0.165-7.30%27/11/202524,924     
14479恒指国君五九购Ｂ0.072-13.25%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.121-9.70%30/10/202525,000     
25830恒指摩通六乙购Ａ0.450-3.23%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.435-4.40%30/12/202625,000     
27569恒指国君六乙购Ａ0.470-1.05%30/12/202625,000     
27990恒指中银五九购Ａ0.070-15.66%29/09/202525,000     
14357恒指摩通五九购Ｃ0.069-13.75%29/09/202525,100     
15925恒指国君五十购Ｂ0.118-10.61%30/10/202525,100     
14241恒指国君五九购Ａ0.064-14.67%29/09/202525,125     
14265恒指摩利五九购Ａ0.064-17.95%29/09/202525,125     
15296恒指花旗五九购Ｂ0.062-17.33%29/09/202525,125     
16015恒指摩通五十购Ｊ0.115-9.45%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.114-9.52%30/10/202525,125     
16815恒指法巴五十购Ａ0.110-9.84%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.385-6.10%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430-3.37%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425-2.30%30/12/202625,125     
28553恒指汇丰五九购Ａ0.067-11.84%29/09/202525,125     
28607恒指瑞银五九购Ａ0.067-15.19%29/09/202525,125     
28708恒指法兴五九购Ａ0.063-14.86%29/09/202525,125     
28718恒指摩通五九购Ａ0.068-15.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.430-3.37%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.157-7.10%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.146-7.59%30/12/202525,627     
18057恒指中银五乙购Ｂ0.148-5.73%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.143-8.33%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.149-8.59%30/12/202525,627     
15404恒指摩通五九购Ｄ0.047-17.54%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.037-15.91%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.040-14.89%29/09/202525,929     
15544恒指摩利五九购Ｄ0.041-18.00%29/09/202525,929     
17926恒指摩通五乙购Ａ0.141-7.24%30/12/202526,200     
18016恒指中银五乙购Ａ0.128-7.25%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.130-7.14%30/12/202526,331     
18055恒指国君五乙购Ａ0.133-7.64%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.128-9.86%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.132-7.69%30/12/202526,331     
18243恒指法兴五乙购Ａ0.127-8.63%30/12/202526,331     
15775恒指摩通五十购Ｂ0.041-10.87%30/10/202526,500     
15776恒指摩通五十购Ｃ0.032-13.51%30/10/202527,000     
19755恒指摩通六二购Ａ0.149-6.87%26/02/202627,000     
27991恒指中银五十购Ａ0.037-15.91%30/10/202527,000     
14427恒指瑞银五十购Ａ0.035-12.50%30/10/202527,135     
14468恒指法兴五十购Ａ0.037-13.95%30/10/202527,135     
14780恒指汇丰五十购Ａ0.038-13.64%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.142-6.58%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.140-7.28%26/02/202627,135     
15405恒指摩通五九购Ｅ0.014-30.00%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.011-21.43%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.016-23.81%29/09/202527,436     
15543恒指摩利五九购Ｃ0.014-26.32%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.115-8.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.105-8.70%30/12/202527,637     
18058恒指中银五乙购Ｃ0.100-10.71%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.104-9.57%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.107-8.55%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.093-11.43%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.102-10.53%30/12/202527,637     
14007恒指花旗五九购Ａ0.0100.00%29/09/202528,000     
18784恒指摩通六一购Ｂ0.094-8.74%29/01/202628,000     
14289恒指瑞银五九购Ｂ0.0100.00%29/09/202528,140     
14295恒指摩通五九购Ｂ0.0100.00%29/09/202528,140     
14300恒指法兴五九购Ｂ0.0130.00%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.014-6.67%29/09/202528,140     
14481恒指国君五九购Ｃ0.0100.00%29/09/202528,140     
14735恒指摩利五九购Ｂ0.0100.00%29/09/202528,140     
14870恒指中银五九购Ｂ0.0150.00%29/09/202528,140     
18909恒指花旗六一购Ｂ0.084-8.70%29/01/202628,140     
18938恒指法兴六一购Ｂ0.088-7.37%29/01/202628,140     
18948恒指瑞银六一购Ａ0.087-9.38%29/01/202628,140     
18951恒指汇丰六一购Ａ0.087-7.45%29/01/202628,140     
19394恒指国君六一购Ａ0.097-8.49%29/01/202628,140     
19400恒指中银六一购Ａ0.087-9.38%29/01/202628,140     
18783恒指摩通六一购Ａ0.084-7.69%29/01/202628,800     
18908恒指花旗六一购Ａ0.076-9.52%29/01/202628,944     
18937恒指法兴六一购Ａ0.080-10.11%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.077-8.33%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.118-10.61%26/02/202629,000     
19636恒指瑞银六二购Ａ0.113-8.13%26/02/202629,145     
19649恒指法兴六二购Ａ0.112-8.20%26/02/202629,145     
19661恒指汇丰六二购Ａ0.111-9.02%26/02/202629,145     
19678恒指中银六二购Ａ0.114-6.56%26/02/202629,145     
19756恒指摩通六二购Ｂ0.113-7.38%26/02/202629,145     
19826恒指摩利六二购Ａ0.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.159-4.79%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.158-5.39%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.161-4.73%30/12/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/09/2025 17:59
  实时报价更新时间为 03/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。