18024 恒指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.062 +0.023 (+58.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.039 | 25,888.510 | 42,810,000 | 25.283 | 16,060,000 | 0.035 | 9,230,000 | 0.038 |
| 15/10/2025 | 0.035 | 25,910.600 | 42,220,000 | 24.128 | 2,860,000 | 0.040 | 8,050,000 | 0.036 |
| 14/10/2025 | 0.048 | 25,441.350 | 67,510,000 | 24.436 | 18,980,000 | 0.043 | 25,250,000 | 0.041 |
| 13/10/2025 | 0.037 | 25,889.480 | 84,410,000 | 24.264 | 31,180,000 | 0.044 | 4,400,000 | 0.040 |
| 10/10/2025 | 0.025 | 26,290.320 | 23,930,000 | 22.580 | 550,000 | 0.024 | 5,320,000 | 0.023 |
| 09/10/2025 | 0.020 | 26,752.590 | 22,010,000 | 23.061 | 16,200,000 | 0.019 | 980,000 | 0.019 |
| 08/10/2025 | 0.018 | 26,829.460 | 15,590,000 | 22.558 | 6,210,000 | 0.019 | 80,000 | 0.020 |
| 06/10/2025 | 0.017 | 26,957.770 | 9,750,000 | 22.480 | 900,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 27,140.920 | 13,890,000 | 23.273 | 600,000 | 0.018 | ||
| 02/10/2025 | 0.017 | 27,287.120 | 100,930,000 | 23.373 | 14,040,000 | 0.017 | 29,910,000 | 0.017 |
| 30/09/2025 | 0.020 | 26,855.560 | 48,680,000 | 22.363 | 11,940,000 | 0.022 | 25,400,000 | 0.022 |
| 29/09/2025 | 0.023 | 26,622.880 | 79,820,000 | 22.155 | 11,470,000 | 0.025 | 51,120,000 | 0.024 |
| 26/09/2025 | 0.030 | 26,128.200 | 38,090,000 | 21.469 | 24,790,000 | 0.028 | 5,020,000 | 0.026 |
| 25/09/2025 | 0.026 | 26,484.680 | 48,370,000 | 21.971 | 18,950,000 | 0.026 | 27,430,000 | 0.026 |
| 24/09/2025 | 0.026 | 26,518.650 | 103,440,000 | 22.003 | 58,120,000 | 0.028 | 38,450,000 | 0.028 |
| 23/09/2025 | 0.030 | 26,159.120 | 63,900,000 | 21.192 | 33,210,000 | 0.032 | 29,360,000 | 0.032 |
| 22/09/2025 | 0.030 | 26,344.140 | 103,750,000 | 21.992 | 66,460,000 | 0.032 | 34,980,000 | 0.032 |
| 19/09/2025 | 0.031 | 26,545.100 | 71,660,000 | 22.878 | 38,280,000 | 0.031 | 28,800,000 | 0.031 |
| 18/09/2025 | 0.031 | 26,544.850 | 166,380,000 | 22.781 | 79,080,000 | 0.029 | 75,800,000 | 0.028 |
| 17/09/2025 | 0.028 | 26,908.390 | 206,040,000 | 23.465 | 77,280,000 | 0.028 | 118,250,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |