18024 恒指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.056 | 25,496.550 | 3,896,030,000 | 21.215 | 1,938,930,000 | 0.053 | 1,941,390,000 | 0.053 |
| 01/09/2025 | 0.055 | 25,617.420 | 4,593,610,000 | 21.552 | 2,290,370,000 | 0.056 | 2,297,160,000 | 0.056 |
| 29/08/2025 | 0.069 | 25,077.620 | 2,831,480,000 | 20.840 | 1,413,580,000 | 0.069 | 1,416,160,000 | 0.069 |
| 28/08/2025 | 0.073 | 24,998.820 | 27,270,000 | 21.001 | 12,710,000 | 0.074 | 13,090,000 | 0.075 |
| 27/08/2025 | 0.070 | 25,201.760 | 3,362,850,000 | 21.605 | 1,682,180,000 | 0.059 | 1,678,190,000 | 0.059 |
| 26/08/2025 | 0.061 | 25,524.920 | 2,698,690,000 | 21.004 | 1,354,070,000 | 0.055 | 1,344,070,000 | 0.055 |
| 25/08/2025 | 0.056 | 25,829.910 | 3,457,670,000 | 21.563 | 1,714,220,000 | 0.059 | 1,735,480,000 | 0.059 |
| 22/08/2025 | 0.068 | 25,339.140 | 2,875,800,000 | 20.829 | 1,437,110,000 | 0.071 | 1,432,010,000 | 0.070 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,694,960,000 | 20.600 | 1,341,660,000 | 0.075 | 1,345,310,000 | 0.075 |
| 20/08/2025 | 0.075 | 25,165.940 | 3,477,180,000 | 20.869 | 1,730,650,000 | 0.081 | 1,732,580,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 2,530,270,000 | 20.868 | 1,260,940,000 | 0.078 | 1,262,430,000 | 0.078 |
| 18/08/2025 | 0.078 | 25,176.850 | 2,059,640,000 | 21.270 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 |
| 15/08/2025 | 0.078 | 25,270.070 | 4,580,000 | 21.558 | 3,290,000 | 0.076 | 1,290,000 | 0.075 |
| 14/08/2025 | 0.071 | 25,519.320 | 3,090,000 | 21.668 | 1,800,000 | 0.068 | 1,260,000 | 0.069 |
| 13/08/2025 | 0.071 | 25,613.670 | 5,600,000 | 22.041 | 1,990,000 | 0.078 | 2,920,000 | 0.074 |
| 12/08/2025 | 0.090 | 24,969.680 | 6,720,000 | 21.416 | 2,220,000 | 0.090 | 4,500,000 | 0.093 |
| 11/08/2025 | 0.095 | 24,906.810 | 600,000 | 21.739 | 470,000 | 0.095 | 100,000 | 0.094 |
| 08/08/2025 | 0.098 | 24,858.820 | 870,000 | 21.677 | 730,000 | 0.097 | 140,000 | 0.098 |
| 07/08/2025 | 0.093 | 25,081.630 | 4,350,000 | 22.133 | 1,720,000 | 0.091 | 2,630,000 | 0.094 |
| 06/08/2025 | 0.097 | 24,910.630 | 1,260,000 | 21.599 | 550,000 | 0.096 | 710,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |