18024 恒指瑞银五乙沽Ａ (认沽证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 27,240,000 | 9.080 | 1,938,930,000 | 0.053 | 1,941,390,000 | 0.053 | ||
| 01/09/2025 | 0 | 24,780,000 | 8.260 | 2,290,370,000 | 0.056 | 2,297,160,000 | 0.056 | ||
| 29/08/2025 | 0 | 17,990,000 | 6.000 | 1,413,580,000 | 0.069 | 1,416,160,000 | 0.069 | ||
| 28/08/2025 | 0 | 15,410,000 | 5.140 | 12,710,000 | 0.074 | 13,090,000 | 0.075 | ||
| 27/08/2025 | 0 | 15,030,000 | 5.010 | 1,682,180,000 | 0.059 | 1,678,190,000 | 0.059 | ||
| 26/08/2025 | 0 | 19,020,000 | 6.340 | 1,354,070,000 | 0.055 | 1,344,070,000 | 0.055 | ||
| 25/08/2025 | 0 | 29,020,000 | 9.670 | 1,714,220,000 | 0.059 | 1,735,480,000 | 0.059 | ||
| 22/08/2025 | 0 | 7,760,000 | 2.590 | 1,437,110,000 | 0.071 | 1,432,010,000 | 0.070 | ||
| 21/08/2025 | 0 | 12,860,000 | 4.290 | 1,341,660,000 | 0.075 | 1,345,310,000 | 0.075 | ||
| 20/08/2025 | 0 | 9,210,000 | 3.070 | 1,730,650,000 | 0.081 | 1,732,580,000 | 0.081 | ||
| 19/08/2025 | 0 | 7,280,000 | 2.430 | 1,260,940,000 | 0.078 | 1,262,430,000 | 0.078 | ||
| 18/08/2025 | 0 | 5,790,000 | 1.930 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 | ||
| 15/08/2025 | 0 | 2,350,000 | 0.780 | 3,290,000 | 0.076 | 1,290,000 | 0.075 | ||
| 14/08/2025 | 0 | 4,350,000 | 1.450 | 1,800,000 | 0.068 | 1,260,000 | 0.069 | ||
| 13/08/2025 | 0 | 4,890,000 | 1.630 | 1,990,000 | 0.078 | 2,920,000 | 0.074 | ||
| 12/08/2025 | 0 | 3,960,000 | 1.320 | 2,220,000 | 0.090 | 4,500,000 | 0.093 | ||
| 11/08/2025 | 0 | 1,680,000 | 0.560 | 470,000 | 0.095 | 100,000 | 0.094 | ||
| 08/08/2025 | 0 | 2,050,000 | 0.680 | 730,000 | 0.097 | 140,000 | 0.098 | ||
| 07/08/2025 | 0 | 2,640,000 | 0.880 | 1,720,000 | 0.091 | 2,630,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |