18024 恒指瑞银五乙沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.038 | 25,858.830 | 36,420,000 | 223,250,000 | 74.420 | 2,170,000 | 0.037 | 23,910,000 | 0.039 |
| 17/10/2025 | 0.062 | 25,247.100 | 59,560,000 | 201,510,000 | 67.170 | 31,990,000 | 0.053 | 8,960,000 | 0.043 |
| 16/10/2025 | 0.039 | 25,888.510 | 42,810,000 | 224,540,000 | 74.850 | 16,060,000 | 0.035 | 9,230,000 | 0.038 |
| 15/10/2025 | 0.035 | 25,910.600 | 42,220,000 | 231,370,000 | 77.120 | 2,860,000 | 0.040 | 8,050,000 | 0.036 |
| 14/10/2025 | 0.048 | 25,441.350 | 67,510,000 | 226,180,000 | 75.390 | 18,980,000 | 0.043 | 25,250,000 | 0.041 |
| 13/10/2025 | 0.037 | 25,889.480 | 84,410,000 | 219,910,000 | 73.300 | 31,180,000 | 0.044 | 4,400,000 | 0.040 |
| 10/10/2025 | 0.025 | 26,290.320 | 23,930,000 | 246,690,000 | 82.230 | 550,000 | 0.024 | 5,320,000 | 0.023 |
| 09/10/2025 | 0.020 | 26,752.590 | 22,010,000 | 241,920,000 | 80.640 | 16,200,000 | 0.019 | 980,000 | 0.019 |
| 08/10/2025 | 0.018 | 26,829.460 | 15,590,000 | 257,140,000 | 85.710 | 6,210,000 | 0.019 | 80,000 | 0.020 |
| 06/10/2025 | 0.017 | 26,957.770 | 9,750,000 | 263,270,000 | 87.760 | 900,000 | 0.017 | ||
| 03/10/2025 | 0.018 | 27,140.920 | 13,890,000 | 262,370,000 | 87.460 | 600,000 | 0.018 | ||
| 02/10/2025 | 0.017 | 27,287.120 | 100,930,000 | 261,770,000 | 87.260 | 14,040,000 | 0.017 | 29,910,000 | 0.017 |
| 30/09/2025 | 0.020 | 26,855.560 | 48,680,000 | 245,900,000 | 81.970 | 11,940,000 | 0.022 | 25,400,000 | 0.022 |
| 29/09/2025 | 0.023 | 26,622.880 | 79,820,000 | 232,440,000 | 77.480 | 11,470,000 | 0.025 | 51,120,000 | 0.024 |
| 26/09/2025 | 0.030 | 26,128.200 | 38,090,000 | 192,790,000 | 64.260 | 24,790,000 | 0.028 | 5,020,000 | 0.026 |
| 25/09/2025 | 0.026 | 26,484.680 | 48,370,000 | 212,560,000 | 70.850 | 18,950,000 | 0.026 | 27,430,000 | 0.026 |
| 24/09/2025 | 0.026 | 26,518.650 | 103,440,000 | 204,080,000 | 68.030 | 58,120,000 | 0.028 | 38,450,000 | 0.028 |
| 23/09/2025 | 0.030 | 26,159.120 | 63,900,000 | 223,750,000 | 74.580 | 33,210,000 | 0.032 | 29,360,000 | 0.032 |
| 22/09/2025 | 0.030 | 26,344.140 | 103,750,000 | 227,600,000 | 75.870 | 66,460,000 | 0.032 | 34,980,000 | 0.032 |
| 19/09/2025 | 0.031 | 26,545.100 | 71,660,000 | 259,080,000 | 86.360 | 38,280,000 | 0.031 | 28,800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |