17880 建行汇丰五乙购Ａ (认购证)
实时 按盘价 升0.250 +0.031 (+14.155%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.49013681建行摩利五八沽Ａ0.00%18/08/2025
     5.49013719建行摩通五八沽Ａ0.0100.00%18/08/2025
     5.49013756建行瑞银五八沽Ａ0.0140.00%18/08/2025
     5.49013786建行花旗五八沽Ａ0.0100.00%18/08/2025
     5.50029385建行信证五八沽Ａ0.0100.00%25/08/2025
     5.61016682建行摩通五乙沽Ａ0.0120.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0190.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.042-14.29%18/12/2025
     6.24018039建行摩通五乙沽Ｂ0.047-12.96%18/12/2025
     6.25017811建行信证五乙沽Ａ0.046-14.81%29/12/2025
25984建行韩投八乙购Ａ0.540+3.85%28/12/20286.480     
26070建行摩通八乙购Ａ0.470+2.17%20/12/20286.490     
27184建行摩利八乙购Ａ0.470+2.17%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.077-11.49%23/01/2026
     6.58017573建行中银六一沽Ａ0.081-8.99%30/01/2026
29905建行信证六五购Ａ0.395+2.60%29/05/20266.600     
13108建行摩通六五购Ａ0.385+2.67%21/05/20266.610     
13145建行花旗六五购Ａ0.380+4.11%21/05/20266.610     
13222建行法兴六五购Ａ0.380+4.11%21/05/20266.610     
13407建行瑞银六五购Ａ0.390+5.41%21/05/20266.610     
13483建行摩利六五购Ａ0.370+5.71%21/05/20266.610     
16497建行汇丰六五购Ａ0.390+4.00%21/05/20266.610     
25216建行摩利五七购Ａ1.4100.00%18/07/20256.990     
25625建行法兴五七购Ａ1.4200.00%21/07/20257.000     
25647建行瑞银五七购Ａ1.3500.00%18/07/20257.090     
     7.10017641建行中银六十沽Ａ0.094-5.05%23/10/2026
     7.10017659建行法兴六十沽Ａ0.089-6.32%23/10/2026
     7.10017807建行摩利六十沽Ａ0.084-6.67%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.087-6.45%23/10/2026
     7.10017842建行花旗六十沽Ａ0.079-7.06%23/10/2026
     7.11017545建行摩通六十沽Ａ0.091-7.14%30/10/2026
27641建行麦银五九购Ａ1.150+8.49%30/09/20257.380     
29519建行中银五九购Ａ1.140+10.68%23/09/20257.390     
28676建行摩利五八购Ａ0.990+13.79%28/08/20257.490     
14147建行法巴五八购Ａ0.960+14.29%21/08/20257.500     
29650建行摩通五八购Ａ0.970+11.49%21/08/20257.500     
29654建行瑞银五八购Ａ0.980+13.95%21/08/20257.500     
17592建行摩通六乙购Ａ0.244+6.55%23/12/20268.060     
17699建行法兴六乙购Ａ0.225+6.64%16/12/20268.070     
14847建行信证五九购Ａ0.660+13.79%30/09/20258.080     
15527建行华泰五九购Ａ0.590+18.00%23/09/20258.090     
17265建行摩通五乙购Ａ0.730+10.61%04/12/20258.200     
15591建行中银五十购Ａ0.510+12.09%30/10/20258.480     
16747建行摩利五十购Ａ0.475+17.28%22/10/20258.490     
16800建行瑞银五十购Ａ0.465+14.81%22/10/20258.490     
15140建行摩通五九购Ａ0.320+23.08%22/09/20258.600     
15383建行法巴五九购Ａ0.290+23.40%15/09/20258.600     
15251建行星展五九购Ａ0.315+16.67%15/09/20258.610     
15254建行摩利五九购Ａ0.275+23.87%15/09/20258.610     
15290建行花旗五九购Ａ0.247+25.38%15/09/20258.610     
15315建行瑞银五九购Ａ0.285+25.00%15/09/20258.610     
15330建行汇丰五九购Ａ0.280+23.89%15/09/20258.610     
18404建行摩利六九购Ａ0.00%29/09/20268.690     
17320建行麦银六二购Ａ0.385+8.45%27/02/20269.390     
17501建行法巴六二购Ａ0.310+10.71%03/02/20269.390     
18333建行摩通六乙购Ｂ0.161+7.33%24/12/20269.390     
17436建行摩利六二购Ａ0.365+12.31%20/02/20269.400     
17616建行法兴六一购Ａ0.290+11.54%27/01/20269.400     
17549建行信证五乙购Ａ0.295+13.46%15/12/20259.500     
17650建行华泰五乙购Ａ0.241+12.62%08/12/20259.510     
17880建行汇丰五乙购Ａ0.250+14.16%08/12/20259.510     
17881建行摩通五乙购Ｂ0.255+14.35%08/12/20259.510     
18127建行国君五乙购Ａ0.270+16.38%08/12/20259.510     
17531建行中银六一购Ａ0.270+11.11%30/01/20269.980     
17681建行摩利六一购Ａ0.230+15.00%23/01/20269.990     
18036建行花旗六一购Ａ0.203+15.34%23/01/20269.990     
17906建行中银六二购Ａ0.153+8.51%27/02/202611.110     
18312建行华泰六二购Ａ0.116+9.43%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 17:59
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。